| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 952 | 975 | 952 | 975 | 975 | +23 (+2.42%) | 2,108,500 |
| 21 May 2008 | JPY | 949 | 952 | 949 | 952 | 952 | -29 (-2.96%) | 1,929,800 |
| 20 May 2008 | JPY | 984 | 984 | 981 | 981 | 981 | -3 (-0.30%) | 2,646,900 |
| 19 May 2008 | JPY | 976 | 984 | 976 | 984 | 984 | +25 (+2.61%) | 3,242,700 |
| 16 May 2008 | JPY | 1,010 | 1,010 | 959 | 959 | 959 | -49 (-4.86%) | 4,081,000 |
| 15 May 2008 | JPY | 1,013.968 | 1,013.968 | 1,008 | 1,008 | 1,008 | -20 (-1.95%) | 4,721,800 |
| 14 May 2008 | JPY | 1,050 | 1,050 | 1,028 | 1,028 | 1,028 | -22 (-2.10%) | 5,509,900 |
| 13 May 2008 | JPY | 1,023 | 1,050 | 1,023 | 1,050 | 1,050 | +23 (+2.24%) | 5,013,900 |
| 12 May 2008 | JPY | 1,112 | 1,112 | 1,027 | 1,027 | 1,027 | -85 (-7.64%) | 5,452,900 |
| 9 May 2008 | JPY | 1,222 | 1,222 | 1,112 | 1,112 | 1,112 | -113 (-9.22%) | 5,063,100 |
| 8 May 2008 | JPY | 1,219 | 1,225 | 1,219 | 1,225 | 1,225 | +6 (+0.49%) | 1,862,200 |
| 7 May 2008 | JPY | 1,230 | 1,230 | 1,219 | 1,219 | 1,219 | -5 (-0.41%) | 2,115,500 |
| 2 May 2008 | JPY | 1,135 | 1,224 | 1,135 | 1,224 | 1,224 | +89 (+7.84%) | 2,932,900 |
| 1 May 2008 | JPY | 1,127 | 1,135 | 1,127 | 1,135 | 1,135 | +4 (+0.35%) | 1,071,200 |
| 30 Apr 2008 | JPY | 1,129 | 1,131 | 1,129 | 1,131 | 1,131 | +2 (+0.18%) | 897,200 |
| 28 Apr 2008 | JPY | 1,107 | 1,129 | 1,107 | 1,129 | 1,129 | +22 (+1.99%) | 1,879,200 |
| 25 Apr 2008 | JPY | 1,098 | 1,107 | 1,098 | 1,107 | 1,107 | +16 (+1.47%) | 1,539,700 |
| 24 Apr 2008 | JPY | 1,093 | 1,093 | 1,091 | 1,091 | 1,091 | -1 (-0.09%) | 899,000 |
| 23 Apr 2008 | JPY | 1,098 | 1,098 | 1,092 | 1,092 | 1,092 | -12 (-1.09%) | 823,400 |
| 22 Apr 2008 | JPY | 1,119 | 1,119 | 1,104 | 1,104 | 1,104 | -14 (-1.25%) | 1,360,200 |
| 21 Apr 2008 | JPY | 1,113 | 1,118 | 1,113 | 1,118 | 1,118 | +43 (+4%) | 1,588,600 |
| 18 Apr 2008 | JPY | 1,068 | 1,075 | 1,068 | 1,075 | 1,075 | -13 (-1.19%) | 1,825,500 |
| 17 Apr 2008 | JPY | 1,095 | 1,095 | 1,088 | 1,088 | 1,088 | +5 (+0.46%) | 2,817,400 |
| 16 Apr 2008 | JPY | 1,087 | 1,087 | 1,083 | 1,083 | 1,083 | -4 (-0.37%) | 1,264,300 |
| 15 Apr 2008 | JPY | 1,082 | 1,087 | 1,082 | 1,087 | 1,087 | +7 (+0.65%) | 1,058,600 |
| 14 Apr 2008 | JPY | 1,099 | 1,099 | 1,080 | 1,080 | 1,080 | -22 (-2.00%) | 1,008,500 |
| 11 Apr 2008 | JPY | 1,081 | 1,102 | 1,081 | 1,102 | 1,102 | +22 (+2.04%) | 3,633,700 |
| 10 Apr 2008 | JPY | 1,093 | 1,093 | 1,080 | 1,080 | 1,080 | -9 (-0.83%) | 1,537,400 |
| 9 Apr 2008 | JPY | 1,105 | 1,105 | 1,089 | 1,089 | 1,089 | -13 (-1.18%) | 1,379,700 |
| 8 Apr 2008 | JPY | 1,115 | 1,115 | 1,102 | 1,102 | 1,102 | -13 (-1.17%) | 1,620,000 |
