| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 1,113 | 1,115 | 1,113 | 1,115 | 1,115 | +2 (+0.18%) | 1,650,800 |
| 4 Apr 2008 | JPY | 1,115 | 1,115 | 1,113 | 1,113 | 1,113 | -19 (-1.68%) | 1,229,300 |
| 3 Apr 2008 | JPY | 1,123 | 1,132 | 1,123 | 1,132 | 1,132 | +12 (+1.07%) | 2,023,400 |
| 2 Apr 2008 | JPY | 1,030 | 1,120 | 1,030 | 1,120 | 1,120 | +90 (+8.74%) | 2,987,500 |
| 1 Apr 2008 | JPY | 1,030.3042 | 1,030.3042 | 1,030 | 1,030 | 1,030 | +32 (+3.21%) | 1,993,200 |
| 31 Mar 2008 | JPY | 1,049.415 | 1,049.415 | 998 | 998 | 998 | -56 (-5.31%) | 2,228,400 |
| 28 Mar 2008 | JPY | 1,011 | 1,054 | 1,011 | 1,054 | 1,054 | +43 (+4.25%) | 2,998,500 |
| 27 Mar 2008 | JPY | 987 | 1,011 | 987 | 1,011 | 1,011 | +28 (+2.85%) | 2,873,900 |
| 26 Mar 2008 | JPY | 983 | 983 | 983 | 983 | 983 | -1 (-0.10%) | 690,100 |
| 25 Mar 2008 | JPY | 959 | 984 | 959 | 984 | 984 | +25 (+2.61%) | 1,027,200 |
| 24 Mar 2008 | JPY | 970 | 970 | 959 | 959 | 959 | -8 (-0.83%) | 794,000 |
| 21 Mar 2008 | JPY | 948 | 967 | 948 | 967 | 967 | +19 (+2.00%) | 822,200 |
| 19 Mar 2008 | JPY | 925 | 948 | 925 | 948 | 948 | +23 (+2.49%) | 1,087,400 |
| 18 Mar 2008 | JPY | 912 | 925 | 912 | 925 | 925 | +9 (+0.98%) | 1,654,000 |
| 17 Mar 2008 | JPY | 921 | 921 | 916 | 916 | 916 | -5 (-0.54%) | 2,689,500 |
| 14 Mar 2008 | JPY | 923.634 | 923.634 | 921 | 921 | 921 | +1 (+0.11%) | 5,717,600 |
| 13 Mar 2008 | JPY | 914.4765 | 920 | 914.4765 | 920 | 920 | -63 (-6.41%) | 3,207,300 |
| 12 Mar 2008 | JPY | 971 | 983 | 971 | 983 | 983 | +12 (+1.24%) | 1,944,800 |
| 11 Mar 2008 | JPY | 958 | 971 | 958 | 971 | 971 | +13 (+1.36%) | 2,075,700 |
| 10 Mar 2008 | JPY | 992 | 992 | 958 | 958 | 958 | -34 (-3.43%) | 1,899,200 |
| 7 Mar 2008 | JPY | 1,046 | 1,046 | 992 | 992 | 992 | -54 (-5.16%) | 2,045,100 |
| 6 Mar 2008 | JPY | 1,026 | 1,046 | 1,026 | 1,046 | 1,046 | +20 (+1.95%) | 1,382,000 |
| 5 Mar 2008 | JPY | 1,045 | 1,045 | 1,026 | 1,026 | 1,026 | -19 (-1.82%) | 1,850,500 |
| 4 Mar 2008 | JPY | 1,030.9117 | 1,045 | 1,030.9117 | 1,045 | 1,045 | +10 (+0.97%) | 1,547,800 |
| 3 Mar 2008 | JPY | 1,045 | 1,045 | 1,035 | 1,035 | 1,035 | -66 (-5.99%) | 2,204,700 |
| 29 Feb 2008 | JPY | 1,109 | 1,109 | 1,101 | 1,101 | 1,101 | -14 (-1.26%) | 2,762,400 |
| 28 Feb 2008 | JPY | 1,116 | 1,116 | 1,115 | 1,115 | 1,115 | -1 (-0.09%) | 1,775,100 |
| 27 Feb 2008 | JPY | 1,068 | 1,116 | 1,068 | 1,116 | 1,116 | +48 (+4.49%) | 2,046,700 |
| 26 Feb 2008 | JPY | 1,056 | 1,068 | 1,056 | 1,068 | 1,068 | +7 (+0.66%) | 1,616,100 |
| 25 Feb 2008 | JPY | 1,009 | 1,061 | 1,009 | 1,061 | 1,061 | +52 (+5.15%) | 2,749,200 |
