Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | JPY | 1,015 | 1,015 | 1,009 | 1,009 | 1,009 | -6 (-0.59%) | 3,066,900 |
21 Feb 2008 | JPY | 972 | 1,015 | 972 | 1,015 | 1,015 | +43 (+4.42%) | 2,680,000 |
20 Feb 2008 | JPY | 1,025 | 1,025 | 972 | 972 | 972 | -49 (-4.80%) | 2,258,100 |
19 Feb 2008 | JPY | 1,008.4678 | 1,021 | 1,008.4678 | 1,021 | 1,021 | +17 (+1.69%) | 1,625,100 |
18 Feb 2008 | JPY | 1,016 | 1,016 | 1,004 | 1,004 | 1,004 | -6 (-0.59%) | 1,648,300 |
15 Feb 2008 | JPY | 994 | 1,010 | 988 | 1,010 | 1,010 | +21 (+2.12%) | 2,325,300 |
14 Feb 2008 | JPY | 940 | 989 | 940 | 989 | 989 | +52 (+5.55%) | 2,634,200 |
13 Feb 2008 | JPY | 960 | 960 | 937 | 937 | 937 | -5 (-0.53%) | 1,886,500 |
12 Feb 2008 | JPY | 966 | 966 | 942 | 942 | 942 | -24 (-2.48%) | 2,181,200 |
8 Feb 2008 | JPY | 1,002 | 1,002 | 966 | 966 | 966 | -36 (-3.59%) | 2,111,400 |
7 Feb 2008 | JPY | 995 | 1,002 | 995 | 1,002 | 1,002 | +7 (+0.70%) | 1,995,400 |
6 Feb 2008 | JPY | 1,066 | 1,066 | 995 | 995 | 995 | -71 (-6.66%) | 3,635,600 |
5 Feb 2008 | JPY | 1,045 | 1,066 | 1,045 | 1,066 | 1,066 | +24 (+2.30%) | 4,534,800 |
4 Feb 2008 | JPY | 1,013 | 1,042 | 1,013 | 1,042 | 1,042 | +29 (+2.86%) | 6,915,300 |
1 Feb 2008 | JPY | 1,029 | 1,029 | 1,013 | 1,013 | 1,013 | -16 (-1.55%) | 3,636,100 |
31 Jan 2008 | JPY | 1,029.0689 | 1,029.0689 | 1,029 | 1,029 | 1,029 | +5 (+0.49%) | 2,565,100 |
30 Jan 2008 | JPY | 1,035.9225 | 1,035.9225 | 1,024 | 1,024 | 1,024 | -6 (-0.58%) | 2,370,600 |
29 Jan 2008 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 3,582,100 |
28 Jan 2008 | JPY | 1,082 | 1,082 | 1,025 | 1,025 | 1,025 | -69 (-6.31%) | 4,130,500 |
25 Jan 2008 | JPY | 1,048 | 1,094 | 1,048 | 1,094 | 1,094 | +46 (+4.39%) | 2,420,800 |
24 Jan 2008 | JPY | 1,043 | 1,048 | 1,043 | 1,048 | 1,048 | +5 (+0.48%) | 3,084,300 |
23 Jan 2008 | JPY | 1,025 | 1,043 | 1,025 | 1,043 | 1,043 | +13 (+1.26%) | 2,666,200 |
22 Jan 2008 | JPY | 1,030 | 1,050 | 1,021 | 1,030 | 1,030 | -70 (-6.36%) | 3,399,400 |
21 Jan 2008 | JPY | 1,173 | 1,173 | 1,100 | 1,100 | 1,100 | -73 (-6.22%) | 3,225,800 |
18 Jan 2008 | JPY | 1,162 | 1,173 | 1,162 | 1,173 | 1,173 | +11 (+0.95%) | 2,428,500 |
17 Jan 2008 | JPY | 1,108 | 1,162 | 1,108 | 1,162 | 1,162 | +54 (+4.87%) | 2,831,700 |
16 Jan 2008 | JPY | 1,090 | 1,111 | 1,083 | 1,108 | 1,108 | -22 (-1.95%) | 2,907,700 |
15 Jan 2008 | JPY | 1,134.346 | 1,134.346 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 2,442,100 |
11 Jan 2008 | JPY | 1,149 | 1,149 | 1,138 | 1,138 | 1,138 | -11 (-0.96%) | 4,692,500 |
10 Jan 2008 | JPY | 1,167 | 1,167 | 1,149 | 1,149 | 1,149 | -18 (-1.54%) | 2,403,000 |