Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | JPY | 1,158 | 1,167 | 1,158 | 1,167 | 1,167 | +9 (+0.78%) | 1,875,600 |
8 Jan 2008 | JPY | 1,175 | 1,175 | 1,158 | 1,158 | 1,158 | -17 (-1.45%) | 2,431,700 |
7 Jan 2008 | JPY | 1,210.0544 | 1,210.0544 | 1,175 | 1,175 | 1,175 | -39 (-3.21%) | 2,591,200 |
4 Jan 2008 | JPY | 1,229 | 1,229 | 1,197 | 1,214 | 1,214 | -14 (-1.14%) | 1,841,700 |
28 Dec 2007 | JPY | 1,245 | 1,246 | 1,220 | 1,228 | 1,228 | -25 (-2.00%) | 585,100 |
27 Dec 2007 | JPY | 1,260 | 1,260 | 1,253 | 1,253 | 1,253 | -5 (-0.40%) | 876,600 |
26 Dec 2007 | JPY | 1,251 | 1,258 | 1,249 | 1,258 | 1,258 | +24 (+1.94%) | 692,700 |
25 Dec 2007 | JPY | 1,203 | 1,234 | 1,203 | 1,234 | 1,234 | +28 (+2.32%) | 741,500 |
21 Dec 2007 | JPY | 1,203 | 1,206 | 1,203 | 1,206 | 1,206 | +38 (+3.25%) | 1,918,900 |
20 Dec 2007 | JPY | 1,182 | 1,182 | 1,168 | 1,168 | 1,168 | -14 (-1.18%) | 1,559,100 |
19 Dec 2007 | JPY | 1,212 | 1,212 | 1,182 | 1,182 | 1,182 | -30 (-2.48%) | 2,598,300 |
18 Dec 2007 | JPY | 1,217 | 1,232 | 1,204 | 1,212 | 1,212 | -6 (-0.49%) | 2,630,800 |
17 Dec 2007 | JPY | 1,248 | 1,248 | 1,218 | 1,218 | 1,218 | -33 (-2.64%) | 1,411,400 |
14 Dec 2007 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | +1 (+0.08%) | 3,534,600 |
13 Dec 2007 | JPY | 1,301 | 1,301 | 1,250 | 1,250 | 1,250 | -51 (-3.92%) | 1,757,300 |
12 Dec 2007 | JPY | 1,281 | 1,301 | 1,281 | 1,301 | 1,301 | +11 (+0.85%) | 1,189,500 |
11 Dec 2007 | JPY | 1,293 | 1,293 | 1,290 | 1,290 | 1,290 | -29 (-2.20%) | 1,367,200 |
10 Dec 2007 | JPY | 1,254 | 1,319 | 1,254 | 1,319 | 1,319 | +61 (+4.85%) | 2,770,800 |
7 Dec 2007 | JPY | 1,267 | 1,267 | 1,258 | 1,258 | 1,258 | -52 (-3.97%) | 3,295,000 |
6 Dec 2007 | JPY | 1,232 | 1,310 | 1,232 | 1,310 | 1,310 | +76 (+6.16%) | 3,147,400 |
5 Dec 2007 | JPY | 1,223 | 1,234 | 1,223 | 1,234 | 1,234 | +15 (+1.23%) | 1,638,900 |
4 Dec 2007 | JPY | 1,242 | 1,242 | 1,219 | 1,219 | 1,219 | -23 (-1.85%) | 1,508,500 |
3 Dec 2007 | JPY | 1,248 | 1,248 | 1,242 | 1,242 | 1,242 | +6 (+0.49%) | 2,064,300 |
30 Nov 2007 | JPY | 1,235 | 1,236 | 1,235 | 1,236 | 1,236 | +43 (+3.60%) | 3,360,800 |
29 Nov 2007 | JPY | 1,136 | 1,193 | 1,136 | 1,193 | 1,193 | +57 (+5.02%) | 1,838,100 |
28 Nov 2007 | JPY | 1,147 | 1,147 | 1,136 | 1,136 | 1,136 | -11 (-0.96%) | 2,073,200 |
27 Nov 2007 | JPY | 1,159 | 1,159 | 1,147 | 1,147 | 1,147 | -12 (-1.04%) | 2,373,500 |
26 Nov 2007 | JPY | 1,138 | 1,197 | 1,137 | 1,159 | 1,159 | +25 (+2.20%) | 3,070,300 |
22 Nov 2007 | JPY | 1,075 | 1,134 | 1,075 | 1,134 | 1,134 | +59 (+5.49%) | 4,280,100 |
21 Nov 2007 | JPY | 1,112 | 1,112 | 1,075 | 1,075 | 1,075 | -36 (-3.24%) | 2,070,800 |