Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,672 | 1,685 | 1,648 | 1,658 | 1,658 | -28 (-1.66%) | 515,600 |
28 Jul 2020 | JPY | 1,695 | 1,696 | 1,678 | 1,686 | 1,686 | -6 (-0.35%) | 539,100 |
27 Jul 2020 | JPY | 1,671 | 1,694 | 1,638 | 1,692 | 1,692 | -8 (-0.47%) | 517,400 |
22 Jul 2020 | JPY | 1,715 | 1,715 | 1,689 | 1,700 | 1,700 | -16 (-0.93%) | 627,200 |
21 Jul 2020 | JPY | 1,699 | 1,723 | 1,687 | 1,716 | 1,716 | +16 (+0.94%) | 526,700 |
20 Jul 2020 | JPY | 1,705 | 1,705 | 1,666 | 1,700 | 1,700 | +1 (+0.06%) | 415,000 |
17 Jul 2020 | JPY | 1,707 | 1,714 | 1,679 | 1,699 | 1,699 | -13 (-0.76%) | 523,000 |
16 Jul 2020 | JPY | 1,735 | 1,753 | 1,697 | 1,712 | 1,712 | -1 (-0.06%) | 674,800 |
15 Jul 2020 | JPY | 1,700 | 1,724 | 1,686 | 1,713 | 1,713 | +40 (+2.39%) | 787,100 |
14 Jul 2020 | JPY | 1,642 | 1,675 | 1,634 | 1,673 | 1,673 | +16 (+0.97%) | 670,900 |
13 Jul 2020 | JPY | 1,627 | 1,673 | 1,618 | 1,657 | 1,657 | +59 (+3.69%) | 511,700 |
10 Jul 2020 | JPY | 1,653 | 1,653 | 1,592 | 1,598 | 1,598 | -47 (-2.86%) | 1,030,900 |
9 Jul 2020 | JPY | 1,655 | 1,662 | 1,636 | 1,645 | 1,645 | -7 (-0.42%) | 430,900 |
8 Jul 2020 | JPY | 1,650 | 1,673 | 1,634 | 1,652 | 1,652 | -26 (-1.55%) | 853,000 |
7 Jul 2020 | JPY | 1,696 | 1,696 | 1,662 | 1,678 | 1,678 | -33 (-1.93%) | 751,400 |
6 Jul 2020 | JPY | 1,658 | 1,714 | 1,655 | 1,711 | 1,711 | +52 (+3.13%) | 564,200 |
3 Jul 2020 | JPY | 1,646 | 1,659 | 1,623 | 1,659 | 1,659 | +17 (+1.04%) | 374,100 |
2 Jul 2020 | JPY | 1,643 | 1,661 | 1,621 | 1,642 | 1,642 | -12 (-0.73%) | 713,600 |
1 Jul 2020 | JPY | 1,693 | 1,703 | 1,644 | 1,654 | 1,654 | -26 (-1.55%) | 674,600 |
30 Jun 2020 | JPY | 1,661 | 1,692 | 1,660 | 1,680 | 1,680 | +79 (+4.93%) | 1,045,900 |
29 Jun 2020 | JPY | 1,630 | 1,640 | 1,597 | 1,601 | 1,601 | -65 (-3.90%) | 684,500 |
26 Jun 2020 | JPY | 1,694 | 1,694 | 1,642 | 1,666 | 1,666 | +10 (+0.60%) | 693,300 |
25 Jun 2020 | JPY | 1,678 | 1,679 | 1,643 | 1,656 | 1,656 | -41 (-2.42%) | 705,800 |
24 Jun 2020 | JPY | 1,697 | 1,710 | 1,680 | 1,697 | 1,697 | +5 (+0.30%) | 815,100 |
23 Jun 2020 | JPY | 1,684 | 1,709 | 1,659 | 1,692 | 1,692 | +22 (+1.32%) | 895,100 |
22 Jun 2020 | JPY | 1,660 | 1,676 | 1,636 | 1,670 | 1,670 | -2 (-0.12%) | 600,500 |
19 Jun 2020 | JPY | 1,667 | 1,681 | 1,622 | 1,672 | 1,672 | +45 (+2.77%) | 2,254,700 |
18 Jun 2020 | JPY | 1,627 | 1,642 | 1,609 | 1,627 | 1,627 | -14 (-0.85%) | 459,300 |
17 Jun 2020 | JPY | 1,682 | 1,682 | 1,628 | 1,641 | 1,641 | -50 (-2.96%) | 857,300 |
16 Jun 2020 | JPY | 1,642 | 1,697 | 1,628 | 1,691 | 1,691 | +129 (+8.26%) | 1,085,200 |