Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,620 | 1,663 | 1,557 | 1,562 | 1,562 | -57 (-3.52%) | 1,289,100 |
12 Jun 2020 | JPY | 1,578 | 1,625 | 1,543 | 1,619 | 1,619 | -11 (-0.67%) | 1,539,300 |
11 Jun 2020 | JPY | 1,675 | 1,682 | 1,628 | 1,630 | 1,630 | -81 (-4.73%) | 874,200 |
10 Jun 2020 | JPY | 1,700 | 1,716 | 1,680 | 1,711 | 1,711 | -4 (-0.23%) | 676,600 |
9 Jun 2020 | JPY | 1,723 | 1,736 | 1,698 | 1,715 | 1,715 | -8 (-0.46%) | 1,013,300 |
8 Jun 2020 | JPY | 1,735 | 1,748 | 1,711 | 1,723 | 1,723 | +23 (+1.35%) | 806,200 |
5 Jun 2020 | JPY | 1,675 | 1,701 | 1,658 | 1,700 | 1,700 | +42 (+2.53%) | 747,200 |
4 Jun 2020 | JPY | 1,692 | 1,700 | 1,639 | 1,658 | 1,658 | +1 (+0.06%) | 820,800 |
3 Jun 2020 | JPY | 1,649 | 1,669 | 1,642 | 1,657 | 1,657 | +55 (+3.43%) | 1,059,800 |
2 Jun 2020 | JPY | 1,587 | 1,611 | 1,560 | 1,602 | 1,602 | +47 (+3.02%) | 491,900 |
1 Jun 2020 | JPY | 1,561 | 1,571 | 1,531 | 1,555 | 1,555 | +3 (+0.19%) | 787,500 |
29 May 2020 | JPY | 1,520 | 1,562 | 1,511 | 1,552 | 1,552 | -8 (-0.51%) | 1,571,700 |
28 May 2020 | JPY | 1,557 | 1,583 | 1,524 | 1,560 | 1,560 | +22 (+1.43%) | 1,210,200 |
27 May 2020 | JPY | 1,513 | 1,545 | 1,492 | 1,538 | 1,538 | +13 (+0.85%) | 1,041,700 |
26 May 2020 | JPY | 1,490 | 1,528 | 1,478 | 1,525 | 1,525 | +48 (+3.25%) | 868,100 |
25 May 2020 | JPY | 1,439 | 1,485 | 1,434 | 1,477 | 1,477 | +68 (+4.83%) | 627,800 |
22 May 2020 | JPY | 1,442 | 1,445 | 1,404 | 1,409 | 1,409 | -40 (-2.76%) | 452,900 |
21 May 2020 | JPY | 1,464 | 1,468 | 1,445 | 1,449 | 1,449 | -4 (-0.28%) | 577,800 |
20 May 2020 | JPY | 1,451 | 1,466 | 1,433 | 1,453 | 1,453 | +10 (+0.69%) | 803,000 |
19 May 2020 | JPY | 1,480 | 1,485 | 1,442 | 1,443 | 1,443 | +17 (+1.19%) | 917,400 |
18 May 2020 | JPY | 1,402 | 1,433 | 1,397 | 1,426 | 1,426 | +13 (+0.92%) | 796,700 |
15 May 2020 | JPY | 1,434 | 1,448 | 1,381 | 1,413 | 1,413 | +17 (+1.22%) | 992,100 |
14 May 2020 | JPY | 1,435 | 1,445 | 1,393 | 1,396 | 1,396 | -62 (-4.25%) | 1,061,500 |
13 May 2020 | JPY | 1,402 | 1,466 | 1,400 | 1,458 | 1,458 | -44 (-2.93%) | 1,681,100 |
12 May 2020 | JPY | 1,524 | 1,532 | 1,482 | 1,502 | 1,502 | -5 (-0.33%) | 547,800 |
11 May 2020 | JPY | 1,514 | 1,535 | 1,505 | 1,507 | 1,507 | +10 (+0.67%) | 848,100 |
8 May 2020 | JPY | 1,468 | 1,499 | 1,450 | 1,497 | 1,497 | +54 (+3.74%) | 1,151,800 |
7 May 2020 | JPY | 1,406 | 1,463 | 1,395 | 1,443 | 1,443 | +15 (+1.05%) | 807,500 |
1 May 2020 | JPY | 1,453 | 1,458 | 1,422 | 1,428 | 1,428 | -52 (-3.51%) | 1,160,300 |
30 Apr 2020 | JPY | 1,464 | 1,497 | 1,455 | 1,480 | 1,480 | +85 (+6.09%) | 1,202,500 |