Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 1,404 | 1,404 | 1,376 | 1,395 | 1,395 | +1 (+0.07%) | 797,100 |
27 Apr 2020 | JPY | 1,370 | 1,397 | 1,362 | 1,394 | 1,394 | +54 (+4.03%) | 916,900 |
24 Apr 2020 | JPY | 1,363 | 1,369 | 1,336 | 1,340 | 1,340 | -35 (-2.55%) | 1,079,100 |
23 Apr 2020 | JPY | 1,297 | 1,375 | 1,291 | 1,375 | 1,375 | +108 (+8.52%) | 1,420,700 |
22 Apr 2020 | JPY | 1,310 | 1,316 | 1,252 | 1,267 | 1,267 | -69 (-5.16%) | 1,840,800 |
21 Apr 2020 | JPY | 1,380 | 1,386 | 1,327 | 1,336 | 1,336 | -57 (-4.09%) | 1,023,400 |
20 Apr 2020 | JPY | 1,378 | 1,407 | 1,371 | 1,393 | 1,393 | -32 (-2.25%) | 707,100 |
17 Apr 2020 | JPY | 1,408 | 1,445 | 1,397 | 1,425 | 1,425 | +64 (+4.70%) | 774,500 |
16 Apr 2020 | JPY | 1,380 | 1,391 | 1,352 | 1,361 | 1,361 | -34 (-2.44%) | 930,500 |
15 Apr 2020 | JPY | 1,415 | 1,424 | 1,381 | 1,395 | 1,395 | -22 (-1.55%) | 1,076,600 |
14 Apr 2020 | JPY | 1,362 | 1,424 | 1,343 | 1,417 | 1,417 | +75 (+5.59%) | 737,800 |
13 Apr 2020 | JPY | 1,356 | 1,377 | 1,342 | 1,342 | 1,342 | -56 (-4.01%) | 733,700 |
10 Apr 2020 | JPY | 1,407 | 1,409 | 1,345 | 1,398 | 1,398 | -3 (-0.21%) | 1,428,400 |
9 Apr 2020 | JPY | 1,364 | 1,414 | 1,354 | 1,401 | 1,401 | +37 (+2.71%) | 1,158,300 |
8 Apr 2020 | JPY | 1,354 | 1,379 | 1,303 | 1,364 | 1,364 | +7 (+0.52%) | 1,387,800 |
7 Apr 2020 | JPY | 1,359 | 1,378 | 1,309 | 1,357 | 1,357 | +63 (+4.87%) | 1,424,600 |
6 Apr 2020 | JPY | 1,200 | 1,311 | 1,192 | 1,294 | 1,294 | +92 (+7.65%) | 1,117,800 |
3 Apr 2020 | JPY | 1,231 | 1,290 | 1,189 | 1,202 | 1,202 | -19 (-1.56%) | 1,805,800 |
2 Apr 2020 | JPY | 1,211 | 1,259 | 1,194 | 1,221 | 1,221 | -20 (-1.61%) | 1,793,800 |
1 Apr 2020 | JPY | 1,289 | 1,300 | 1,221 | 1,241 | 1,241 | -62 (-4.76%) | 1,271,700 |
31 Mar 2020 | JPY | 1,322 | 1,374 | 1,285 | 1,303 | 1,303 | -19 (-1.44%) | 1,753,500 |
30 Mar 2020 | JPY | 1,293 | 1,324 | 1,246 | 1,322 | 1,322 | -48 (-3.50%) | 1,653,000 |
27 Mar 2020 | JPY | 1,320 | 1,387 | 1,311 | 1,370 | 1,370 | +92 (+7.20%) | 1,793,400 |
26 Mar 2020 | JPY | 1,297 | 1,339 | 1,232 | 1,278 | 1,278 | -47 (-3.55%) | 1,438,200 |
25 Mar 2020 | JPY | 1,351 | 1,364 | 1,253 | 1,325 | 1,325 | +54 (+4.25%) | 2,681,900 |
24 Mar 2020 | JPY | 1,140 | 1,286 | 1,107 | 1,271 | 1,271 | +189 (+17.47%) | 4,151,100 |
23 Mar 2020 | JPY | 1,067 | 1,082 | 1,059 | 1,082 | 1,082 | +150 (+16.09%) | 1,418,100 |
19 Mar 2020 | JPY | 1,073 | 1,091 | 924 | 932 | 932 | -123 (-11.66%) | 3,400,800 |
18 Mar 2020 | JPY | 1,170 | 1,180 | 1,051 | 1,055 | 1,055 | -92 (-8.02%) | 3,135,900 |
17 Mar 2020 | JPY | 1,146 | 1,194 | 1,086 | 1,147 | 1,147 | -16 (-1.38%) | 2,672,600 |