| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 1,204 | 1,229 | 1,153 | 1,163 | 1,163 | -18 (-1.52%) | 1,786,600 |
| 13 Mar 2020 | JPY | 1,168 | 1,225 | 1,148 | 1,181 | 1,181 | -121 (-9.29%) | 2,879,800 |
| 12 Mar 2020 | JPY | 1,347 | 1,368 | 1,288 | 1,302 | 1,302 | -74 (-5.38%) | 2,035,500 |
| 11 Mar 2020 | JPY | 1,427 | 1,443 | 1,372 | 1,376 | 1,376 | -60 (-4.18%) | 2,730,000 |
| 10 Mar 2020 | JPY | 1,411 | 1,439 | 1,347 | 1,436 | 1,436 | -10 (-0.69%) | 1,890,600 |
| 9 Mar 2020 | JPY | 1,533 | 1,540 | 1,425 | 1,446 | 1,446 | -167 (-10.35%) | 2,470,800 |
| 6 Mar 2020 | JPY | 1,653 | 1,660 | 1,603 | 1,613 | 1,613 | -80 (-4.73%) | 1,138,600 |
| 5 Mar 2020 | JPY | 1,704 | 1,706 | 1,677 | 1,693 | 1,693 | +19 (+1.14%) | 1,145,600 |
| 4 Mar 2020 | JPY | 1,663 | 1,691 | 1,659 | 1,674 | 1,674 | -11 (-0.65%) | 753,000 |
| 3 Mar 2020 | JPY | 1,750 | 1,758 | 1,685 | 1,685 | 1,685 | -54 (-3.11%) | 1,203,000 |
| 2 Mar 2020 | JPY | 1,717 | 1,778 | 1,699 | 1,739 | 1,739 | +2 (+0.12%) | 1,141,000 |
| 28 Feb 2020 | JPY | 1,808 | 1,819 | 1,731 | 1,737 | 1,737 | -119 (-6.41%) | 1,812,600 |
| 27 Feb 2020 | JPY | 1,873 | 1,881 | 1,844 | 1,856 | 1,856 | -24 (-1.28%) | 1,690,800 |
| 26 Feb 2020 | JPY | 1,864 | 1,880 | 1,844 | 1,880 | 1,880 | +10 (+0.53%) | 1,258,800 |
| 25 Feb 2020 | JPY | 1,850 | 1,885 | 1,843 | 1,870 | 1,870 | -81 (-4.15%) | 1,408,300 |
| 21 Feb 2020 | JPY | 1,937 | 1,956 | 1,929 | 1,951 | 1,951 | +12 (+0.62%) | 801,100 |
| 20 Feb 2020 | JPY | 1,960 | 1,970 | 1,938 | 1,939 | 1,939 | +18 (+0.94%) | 746,000 |
| 19 Feb 2020 | JPY | 1,924 | 1,932 | 1,909 | 1,921 | 1,921 | +1 (+0.05%) | 709,400 |
| 18 Feb 2020 | JPY | 1,929 | 1,929 | 1,908 | 1,920 | 1,920 | -19 (-0.98%) | 539,100 |
| 17 Feb 2020 | JPY | 1,923 | 1,940 | 1,900 | 1,939 | 1,939 | 0.0 (0.0%) | 611,600 |
| 14 Feb 2020 | JPY | 1,950 | 1,953 | 1,927 | 1,939 | 1,939 | -7 (-0.36%) | 1,220,700 |
| 13 Feb 2020 | JPY | 1,943 | 1,946 | 1,910 | 1,946 | 1,946 | +9 (+0.46%) | 1,186,700 |
| 12 Feb 2020 | JPY | 1,960 | 1,960 | 1,910 | 1,937 | 1,937 | -24 (-1.22%) | 894,600 |
| 10 Feb 2020 | JPY | 1,952 | 1,970 | 1,948 | 1,961 | 1,961 | -31 (-1.56%) | 1,179,400 |
| 7 Feb 2020 | JPY | 2,015 | 2,016 | 1,987 | 1,992 | 1,992 | -17 (-0.85%) | 453,200 |
| 6 Feb 2020 | JPY | 1,994 | 2,027 | 1,985 | 2,009 | 2,009 | +24 (+1.21%) | 1,186,000 |
| 5 Feb 2020 | JPY | 1,982 | 1,990 | 1,956 | 1,985 | 1,985 | +83 (+4.36%) | 2,329,700 |
| 4 Feb 2020 | JPY | 1,898 | 1,914 | 1,882 | 1,902 | 1,902 | -15 (-0.78%) | 1,306,800 |
| 3 Feb 2020 | JPY | 1,900 | 1,924 | 1,895 | 1,917 | 1,917 | -19 (-0.98%) | 1,018,800 |
| 31 Jan 2020 | JPY | 1,945 | 1,969 | 1,935 | 1,936 | 1,936 | -2 (-0.10%) | 768,600 |
