Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 2,039 | 2,067 | 2,013 | 2,018 | 2,018 | -22 (-1.08%) | 727,200 |
17 Jun 2019 | JPY | 2,045 | 2,053 | 2,025 | 2,040 | 2,040 | -11 (-0.54%) | 747,600 |
14 Jun 2019 | JPY | 2,066 | 2,071 | 2,032 | 2,051 | 2,051 | -18 (-0.87%) | 1,388,700 |
13 Jun 2019 | JPY | 2,102 | 2,109 | 2,063 | 2,069 | 2,069 | -47 (-2.22%) | 622,000 |
12 Jun 2019 | JPY | 2,133 | 2,139 | 2,116 | 2,116 | 2,116 | -27 (-1.26%) | 578,100 |
11 Jun 2019 | JPY | 2,138 | 2,146 | 2,132 | 2,143 | 2,143 | +1 (+0.05%) | 388,200 |
10 Jun 2019 | JPY | 2,140 | 2,145 | 2,119 | 2,142 | 2,142 | +29 (+1.37%) | 709,000 |
7 Jun 2019 | JPY | 2,098 | 2,126 | 2,097 | 2,113 | 2,113 | +17 (+0.81%) | 368,600 |
6 Jun 2019 | JPY | 2,118 | 2,118 | 2,091 | 2,096 | 2,096 | -21 (-0.99%) | 459,400 |
5 Jun 2019 | JPY | 2,122 | 2,131 | 2,110 | 2,117 | 2,117 | +43 (+2.07%) | 805,700 |
4 Jun 2019 | JPY | 2,031 | 2,074 | 2,027 | 2,074 | 2,074 | +39 (+1.92%) | 805,000 |
3 Jun 2019 | JPY | 2,082 | 2,090 | 2,022 | 2,035 | 2,035 | -78 (-3.69%) | 1,157,700 |
31 May 2019 | JPY | 2,136 | 2,141 | 2,101 | 2,113 | 2,113 | -39 (-1.81%) | 1,155,200 |
30 May 2019 | JPY | 2,133 | 2,158 | 2,126 | 2,152 | 2,152 | +23 (+1.08%) | 650,600 |
29 May 2019 | JPY | 2,102 | 2,129 | 2,067 | 2,129 | 2,129 | -2 (-0.09%) | 822,500 |
28 May 2019 | JPY | 2,110 | 2,142 | 2,105 | 2,131 | 2,131 | +5 (+0.24%) | 1,189,800 |
27 May 2019 | JPY | 2,130 | 2,145 | 2,114 | 2,126 | 2,126 | +16 (+0.76%) | 388,900 |
24 May 2019 | JPY | 2,098 | 2,110 | 2,066 | 2,110 | 2,110 | -31 (-1.45%) | 1,267,400 |
23 May 2019 | JPY | 2,128 | 2,141 | 2,104 | 2,141 | 2,141 | +11 (+0.52%) | 804,800 |
22 May 2019 | JPY | 2,097 | 2,145 | 2,096 | 2,130 | 2,130 | +56 (+2.70%) | 980,400 |
21 May 2019 | JPY | 2,069 | 2,079 | 2,053 | 2,074 | 2,074 | -3 (-0.14%) | 683,200 |
20 May 2019 | JPY | 2,110 | 2,117 | 2,077 | 2,077 | 2,077 | -36 (-1.70%) | 517,900 |
17 May 2019 | JPY | 2,100 | 2,129 | 2,099 | 2,113 | 2,113 | +39 (+1.88%) | 777,700 |
16 May 2019 | JPY | 2,086 | 2,088 | 2,050 | 2,074 | 2,074 | -12 (-0.58%) | 569,100 |
15 May 2019 | JPY | 2,087 | 2,089 | 2,048 | 2,086 | 2,086 | 0.0 (0.0%) | 705,300 |
14 May 2019 | JPY | 2,073 | 2,100 | 2,066 | 2,086 | 2,086 | -37 (-1.74%) | 616,300 |
13 May 2019 | JPY | 2,143 | 2,145 | 2,117 | 2,123 | 2,123 | -36 (-1.67%) | 586,300 |
10 May 2019 | JPY | 2,217 | 2,242 | 2,142 | 2,159 | 2,159 | -34 (-1.55%) | 1,257,900 |
9 May 2019 | JPY | 2,312 | 2,342 | 2,186 | 2,193 | 2,193 | -9 (-0.41%) | 1,809,700 |
8 May 2019 | JPY | 2,211 | 2,220 | 2,186 | 2,202 | 2,202 | -43 (-1.92%) | 1,223,600 |