Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 2,196 | 2,211 | 2,189 | 2,190 | 2,190 | +13 (+0.60%) | 1,055,000 |
14 Mar 2019 | JPY | 2,226 | 2,240 | 2,168 | 2,177 | 2,177 | -35 (-1.58%) | 503,500 |
13 Mar 2019 | JPY | 2,228 | 2,233 | 2,188 | 2,212 | 2,212 | -21 (-0.94%) | 446,800 |
12 Mar 2019 | JPY | 2,203 | 2,235 | 2,198 | 2,233 | 2,233 | +66 (+3.05%) | 288,100 |
11 Mar 2019 | JPY | 2,167 | 2,174 | 2,135 | 2,167 | 2,167 | 0.0 (0.0%) | 360,900 |
8 Mar 2019 | JPY | 2,177 | 2,195 | 2,161 | 2,167 | 2,167 | -34 (-1.54%) | 1,368,700 |
7 Mar 2019 | JPY | 2,199 | 2,208 | 2,180 | 2,201 | 2,201 | -20 (-0.90%) | 706,100 |
6 Mar 2019 | JPY | 2,210 | 2,230 | 2,202 | 2,221 | 2,221 | +19 (+0.86%) | 593,500 |
5 Mar 2019 | JPY | 2,202 | 2,214 | 2,183 | 2,202 | 2,202 | -17 (-0.77%) | 425,900 |
4 Mar 2019 | JPY | 2,223 | 2,230 | 2,202 | 2,219 | 2,219 | +23 (+1.05%) | 528,400 |
1 Mar 2019 | JPY | 2,177 | 2,199 | 2,172 | 2,196 | 2,196 | +52 (+2.43%) | 628,000 |
28 Feb 2019 | JPY | 2,164 | 2,168 | 2,136 | 2,144 | 2,144 | -14 (-0.65%) | 896,700 |
27 Feb 2019 | JPY | 2,169 | 2,179 | 2,143 | 2,158 | 2,158 | -7 (-0.32%) | 654,400 |
26 Feb 2019 | JPY | 2,180 | 2,194 | 2,154 | 2,165 | 2,165 | -10 (-0.46%) | 674,400 |
25 Feb 2019 | JPY | 2,177 | 2,186 | 2,157 | 2,175 | 2,175 | +17 (+0.79%) | 570,900 |
22 Feb 2019 | JPY | 2,139 | 2,161 | 2,138 | 2,158 | 2,158 | +1 (+0.05%) | 560,200 |
21 Feb 2019 | JPY | 2,164 | 2,183 | 2,131 | 2,157 | 2,157 | +19 (+0.89%) | 791,400 |
20 Feb 2019 | JPY | 2,151 | 2,154 | 2,127 | 2,138 | 2,138 | -11 (-0.51%) | 500,500 |
19 Feb 2019 | JPY | 2,137 | 2,160 | 2,128 | 2,149 | 2,149 | +7 (+0.33%) | 582,700 |
18 Feb 2019 | JPY | 2,160 | 2,160 | 2,129 | 2,142 | 2,142 | +41 (+1.95%) | 682,000 |
15 Feb 2019 | JPY | 2,081 | 2,106 | 2,071 | 2,101 | 2,101 | +22 (+1.06%) | 779,400 |
14 Feb 2019 | JPY | 2,084 | 2,105 | 2,078 | 2,079 | 2,079 | -11 (-0.53%) | 620,200 |
13 Feb 2019 | JPY | 2,084 | 2,108 | 2,078 | 2,090 | 2,090 | +36 (+1.75%) | 693,500 |
12 Feb 2019 | JPY | 2,007 | 2,074 | 2,007 | 2,054 | 2,054 | +57 (+2.85%) | 888,400 |
8 Feb 2019 | JPY | 2,028 | 2,042 | 1,993 | 1,997 | 1,997 | -59 (-2.87%) | 874,400 |
7 Feb 2019 | JPY | 2,117 | 2,127 | 2,048 | 2,056 | 2,056 | -78 (-3.66%) | 915,000 |
6 Feb 2019 | JPY | 2,109 | 2,149 | 2,076 | 2,134 | 2,134 | +88 (+4.30%) | 1,224,800 |
5 Feb 2019 | JPY | 2,048 | 2,060 | 2,029 | 2,046 | 2,046 | 0.0 (0.0%) | 695,100 |
4 Feb 2019 | JPY | 2,027 | 2,050 | 2,019 | 2,046 | 2,046 | +25 (+1.24%) | 776,900 |
1 Feb 2019 | JPY | 2,031 | 2,053 | 2,009 | 2,021 | 2,021 | -1 (-0.05%) | 723,200 |