Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2018	JPY	2,102	2,113	2,020	2,043	2,043	-81 (-3.81%)	1,681,400
13 Dec 2018	JPY	2,096	2,146	2,089	2,124	2,124	+53 (+2.56%)	1,074,900
12 Dec 2018	JPY	1,999	2,081	1,994	2,071	2,071	+95 (+4.81%)	1,327,500
11 Dec 2018	JPY	2,030	2,030	1,971	1,976	1,976	-52 (-2.56%)	1,081,000
10 Dec 2018	JPY	2,013	2,035	2,007	2,028	2,028	-25 (-1.22%)	1,138,300
7 Dec 2018	JPY	2,028	2,060	2,012	2,053	2,053	+31 (+1.53%)	822,400
6 Dec 2018	JPY	2,057	2,068	1,988	2,022	2,022	-54 (-2.60%)	1,057,700
5 Dec 2018	JPY	2,057	2,089	2,049	2,076	2,076	-7 (-0.34%)	861,000
4 Dec 2018	JPY	2,125	2,145	2,081	2,083	2,083	-46 (-2.16%)	744,700
3 Dec 2018	JPY	2,095	2,151	2,090	2,129	2,129	+43 (+2.06%)	1,094,400
30 Nov 2018	JPY	2,078	2,099	2,059	2,086	2,086	+43 (+2.10%)	1,631,500
29 Nov 2018	JPY	2,036	2,056	2,034	2,043	2,043	+48 (+2.41%)	977,100
28 Nov 2018	JPY	1,991	2,001	1,971	1,995	1,995	+7 (+0.35%)	995,200
27 Nov 2018	JPY	2,000	2,001	1,962	1,988	1,988	+3 (+0.15%)	1,167,200
26 Nov 2018	JPY	1,983	2,013	1,976	1,985	1,985	-45 (-2.22%)	1,298,200
23 Nov 2018	JPY	2,030	2,030	2,030	2,030	2,030	0.0 (0.0%)	0
22 Nov 2018	JPY	2,059	2,072	2,013	2,030	2,030	-46 (-2.22%)	1,017,200
21 Nov 2018	JPY	2,031	2,083	2,029	2,076	2,076	-12 (-0.57%)	911,500
20 Nov 2018	JPY	2,121	2,125	2,085	2,088	2,088	-66 (-3.06%)	499,000
19 Nov 2018	JPY	2,131	2,173	2,126	2,154	2,154	+25 (+1.17%)	432,800
16 Nov 2018	JPY	2,150	2,164	2,129	2,129	2,129	-17 (-0.79%)	846,500
15 Nov 2018	JPY	2,144	2,164	2,130	2,146	2,146	-19 (-0.88%)	664,800
14 Nov 2018	JPY	2,225	2,225	2,159	2,165	2,165	-70 (-3.13%)	1,156,200
13 Nov 2018	JPY	2,212	2,237	2,153	2,235	2,235	-49 (-2.15%)	1,272,900
12 Nov 2018	JPY	2,309	2,309	2,248	2,284	2,284	-52 (-2.23%)	735,200
9 Nov 2018	JPY	2,375	2,379	2,330	2,336	2,336	-31 (-1.31%)	1,100,100
8 Nov 2018	JPY	2,370	2,374	2,325	2,367	2,367	+32 (+1.37%)	1,494,400
7 Nov 2018	JPY	2,371	2,421	2,261	2,335	2,335	+164 (+7.55%)	2,442,000
6 Nov 2018	JPY	2,225	2,233	2,157	2,171	2,171	-56 (-2.51%)	1,928,700
5 Nov 2018	JPY	2,228	2,264	2,216	2,227	2,227	-22 (-0.98%)	934,700