Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 2,223 | 2,262 | 2,204 | 2,249 | 2,249 | +41 (+1.86%) | 1,852,700 |
1 Nov 2018 | JPY | 2,227 | 2,242 | 2,201 | 2,208 | 2,208 | -13 (-0.59%) | 1,366,300 |
31 Oct 2018 | JPY | 2,181 | 2,221 | 2,166 | 2,221 | 2,221 | +45 (+2.07%) | 1,708,800 |
30 Oct 2018 | JPY | 2,142 | 2,182 | 2,134 | 2,176 | 2,176 | +26 (+1.21%) | 1,699,700 |
29 Oct 2018 | JPY | 2,204 | 2,215 | 2,142 | 2,150 | 2,150 | -49 (-2.23%) | 1,416,500 |
26 Oct 2018 | JPY | 2,209 | 2,227 | 2,171 | 2,199 | 2,199 | +6 (+0.27%) | 1,375,200 |
25 Oct 2018 | JPY | 2,224 | 2,232 | 2,178 | 2,193 | 2,193 | -127 (-5.47%) | 1,432,900 |
24 Oct 2018 | JPY | 2,357 | 2,368 | 2,312 | 2,320 | 2,320 | -4 (-0.17%) | 1,398,100 |
23 Oct 2018 | JPY | 2,339 | 2,356 | 2,314 | 2,324 | 2,324 | -30 (-1.27%) | 997,000 |
22 Oct 2018 | JPY | 2,289 | 2,366 | 2,276 | 2,354 | 2,354 | +37 (+1.60%) | 860,600 |
19 Oct 2018 | JPY | 2,306 | 2,318 | 2,281 | 2,317 | 2,317 | -52 (-2.20%) | 1,365,500 |
18 Oct 2018 | JPY | 2,375 | 2,385 | 2,346 | 2,369 | 2,369 | -5 (-0.21%) | 829,700 |
17 Oct 2018 | JPY | 2,384 | 2,404 | 2,364 | 2,374 | 2,374 | +34 (+1.45%) | 814,400 |
16 Oct 2018 | JPY | 2,313 | 2,342 | 2,297 | 2,340 | 2,340 | +26 (+1.12%) | 885,500 |
15 Oct 2018 | JPY | 2,317 | 2,335 | 2,297 | 2,314 | 2,314 | -36 (-1.53%) | 1,145,400 |
12 Oct 2018 | JPY | 2,312 | 2,359 | 2,308 | 2,350 | 2,350 | +6 (+0.26%) | 1,387,800 |
11 Oct 2018 | JPY | 2,320 | 2,354 | 2,308 | 2,344 | 2,344 | -75 (-3.10%) | 1,324,800 |
10 Oct 2018 | JPY | 2,439 | 2,440 | 2,378 | 2,419 | 2,419 | -19 (-0.78%) | 1,455,500 |
9 Oct 2018 | JPY | 2,445 | 2,448 | 2,407 | 2,438 | 2,438 | -57 (-2.28%) | 1,297,000 |
8 Oct 2018 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,522 | 2,524 | 2,471 | 2,495 | 2,495 | +9 (+0.36%) | 1,343,500 |
4 Oct 2018 | JPY | 2,498 | 2,501 | 2,468 | 2,486 | 2,486 | +38 (+1.55%) | 1,055,500 |
3 Oct 2018 | JPY | 2,478 | 2,494 | 2,446 | 2,448 | 2,448 | -15 (-0.61%) | 1,095,700 |
2 Oct 2018 | JPY | 2,461 | 2,493 | 2,444 | 2,463 | 2,463 | +12 (+0.49%) | 1,288,100 |
1 Oct 2018 | JPY | 2,407 | 2,468 | 2,403 | 2,451 | 2,451 | +48 (+2.00%) | 1,130,800 |
28 Sep 2018 | JPY | 2,400 | 2,431 | 2,389 | 2,403 | 2,403 | +45 (+1.91%) | 1,097,200 |
27 Sep 2018 | JPY | 2,369 | 2,402 | 2,354 | 2,358 | 2,358 | -60 (-2.48%) | 1,315,100 |
26 Sep 2018 | JPY | 2,403 | 2,419 | 2,389 | 2,418 | 2,418 | -9 (-0.37%) | 1,317,300 |
25 Sep 2018 | JPY | 2,453 | 2,460 | 2,406 | 2,427 | 2,427 | -7 (-0.29%) | 1,364,100 |
24 Sep 2018 | JPY | 2,434 | 2,434 | 2,434 | 2,434 | 2,434 | 0.0 (0.0%) | 0 |