Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,841 | 2,841 | 2,766 | 2,784 | 2,784 | -65 (-2.28%) | 150,600 |
18 Apr 2024 | JPY | 2,805 | 2,859 | 2,805 | 2,849 | 2,849 | +43 (+1.53%) | 19,200 |
17 Apr 2024 | JPY | 2,849 | 2,856 | 2,806 | 2,806 | 2,806 | -33 (-1.16%) | 35,500 |
16 Apr 2024 | JPY | 2,910 | 2,910 | 2,837 | 2,839 | 2,839 | -77 (-2.64%) | 79,500 |
15 Apr 2024 | JPY | 2,909 | 2,927 | 2,905 | 2,916 | 2,916 | +3 (+0.10%) | 47,400 |
12 Apr 2024 | JPY | 2,930 | 2,939 | 2,900 | 2,913 | 2,913 | -7 (-0.24%) | 37,400 |
11 Apr 2024 | JPY | 2,935 | 2,935 | 2,913 | 2,920 | 2,920 | -28 (-0.95%) | 19,800 |
10 Apr 2024 | JPY | 2,914 | 2,948 | 2,914 | 2,948 | 2,948 | +37 (+1.27%) | 18,200 |
9 Apr 2024 | JPY | 2,929 | 2,930 | 2,911 | 2,911 | 2,911 | +8 (+0.28%) | 28,200 |
8 Apr 2024 | JPY | 2,939 | 2,940 | 2,891 | 2,903 | 2,903 | -11 (-0.38%) | 25,400 |
5 Apr 2024 | JPY | 2,919 | 2,927 | 2,875 | 2,914 | 2,914 | -27 (-0.92%) | 49,100 |
4 Apr 2024 | JPY | 2,964 | 2,964 | 2,937 | 2,941 | 2,941 | -23 (-0.78%) | 33,500 |
3 Apr 2024 | JPY | 2,951 | 2,980 | 2,945 | 2,964 | 2,964 | -11 (-0.37%) | 31,200 |
2 Apr 2024 | JPY | 3,030 | 3,030 | 2,975 | 2,975 | 2,975 | -45 (-1.49%) | 40,700 |
1 Apr 2024 | JPY | 3,080 | 3,080 | 3,005 | 3,020 | 3,020 | -15 (-0.49%) | 25,700 |
29 Mar 2024 | JPY | 3,040 | 3,050 | 3,010 | 3,035 | 3,035 | +5 (+0.17%) | 17,200 |
28 Mar 2024 | JPY | 3,035 | 3,070 | 3,025 | 3,030 | 3,030 | -130 (-4.11%) | 55,800 |
27 Mar 2024 | JPY | 3,190 | 3,195 | 3,150 | 3,160 | 3,160 | -10 (-0.32%) | 87,400 |
26 Mar 2024 | JPY | 3,155 | 3,170 | 3,135 | 3,170 | 3,170 | +25 (+0.79%) | 27,900 |
25 Mar 2024 | JPY | 3,135 | 3,180 | 3,130 | 3,145 | 3,145 | -35 (-1.10%) | 41,900 |
22 Mar 2024 | JPY | 3,160 | 3,180 | 3,145 | 3,180 | 3,180 | +25 (+0.79%) | 33,600 |
21 Mar 2024 | JPY | 3,150 | 3,160 | 3,140 | 3,155 | 3,155 | +40 (+1.28%) | 33,600 |
19 Mar 2024 | JPY | 3,100 | 3,115 | 3,090 | 3,115 | 3,115 | +20 (+0.65%) | 17,100 |
18 Mar 2024 | JPY | 3,115 | 3,115 | 3,090 | 3,095 | 3,095 | +10 (+0.32%) | 14,500 |
15 Mar 2024 | JPY | 3,045 | 3,090 | 3,045 | 3,085 | 3,085 | +40 (+1.31%) | 26,700 |
14 Mar 2024 | JPY | 3,050 | 3,055 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 15,200 |
13 Mar 2024 | JPY | 3,090 | 3,090 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 26,500 |
12 Mar 2024 | JPY | 3,055 | 3,065 | 3,015 | 3,040 | 3,040 | -25 (-0.82%) | 25,600 |
11 Mar 2024 | JPY | 3,105 | 3,110 | 3,040 | 3,065 | 3,065 | -70 (-2.23%) | 46,100 |
8 Mar 2024 | JPY | 3,110 | 3,155 | 3,110 | 3,135 | 3,135 | +30 (+0.97%) | 31,900 |