Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 4,760 | 4,780 | 4,650 | 4,730 | 4,730 | +55 (+1.18%) | 1,262,400 |
25 Nov 2020 | USD | 4,710 | 4,750 | 4,665 | 4,675 | 4,675 | -5 (-0.11%) | 682,800 |
24 Nov 2020 | USD | 4,650 | 4,750 | 4,645 | 4,680 | 4,680 | +85 (+1.85%) | 1,109,200 |
23 Nov 2020 | USD | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4,600 | 4,620 | 4,565 | 4,595 | 4,595 | +15 (+0.33%) | 817,600 |
19 Nov 2020 | USD | 4,480 | 4,605 | 4,455 | 4,580 | 4,580 | +80 (+1.78%) | 863,200 |
18 Nov 2020 | USD | 4,535 | 4,550 | 4,445 | 4,500 | 4,500 | -30 (-0.66%) | 682,700 |
17 Nov 2020 | USD | 4,585 | 4,590 | 4,500 | 4,530 | 4,530 | -45 (-0.98%) | 517,700 |
16 Nov 2020 | USD | 4,505 | 4,600 | 4,475 | 4,575 | 4,575 | +80 (+1.78%) | 780,200 |
13 Nov 2020 | USD | 4,500 | 4,520 | 4,470 | 4,495 | 4,495 | -55 (-1.21%) | 538,200 |
12 Nov 2020 | USD | 4,530 | 4,600 | 4,510 | 4,550 | 4,550 | +1,155 (+34.02%) | 796,000 |
11 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |