| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2000 | USD | 1,095 | 1,130 | 1,088 | 1,090 | 1,090 | +27 (+2.54%) | 227,000 |
| 2 Jun 2000 | USD | 1,060 | 1,080 | 1,050 | 1,063 | 1,063 | +23 (+2.21%) | 70,000 |
| 1 Jun 2000 | USD | 1,030 | 1,068 | 1,011 | 1,040 | 1,040 | -30 (-2.80%) | 60,000 |
| 31 May 2000 | USD | 1,061 | 1,081 | 1,041 | 1,070 | 1,070 | +69 (+6.89%) | 266,000 |
| 30 May 2000 | USD | 1,001 | 1,034 | 1,001 | 1,001 | 1,001 | +9 (+0.91%) | 55,000 |
| 29 May 2000 | USD | 1,005 | 1,005 | 966 | 992 | 992 | -3 (-0.30%) | 79,000 |
| 26 May 2000 | USD | 1,020 | 1,050 | 980 | 995 | 995 | +45 (+4.74%) | 190,000 |
| 25 May 2000 | USD | 950 | 968 | 950 | 950 | 950 | +28 (+3.04%) | 106,000 |
| 24 May 2000 | USD | 928 | 945 | 908 | 922 | 922 | -66 (-6.68%) | 416,000 |
| 23 May 2000 | USD | 980 | 1,018 | 980 | 988 | 988 | -20 (-1.98%) | 226,000 |
| 22 May 2000 | USD | 1,049 | 1,049 | 1,005 | 1,008 | 1,008 | -46 (-4.36%) | 117,000 |
| 19 May 2000 | USD | 1,031 | 1,077 | 1,021 | 1,054 | 1,054 | +43 (+4.25%) | 142,000 |
| 18 May 2000 | USD | 1,016 | 1,016 | 982 | 1,011 | 1,011 | -53 (-4.98%) | 232,000 |
| 17 May 2000 | USD | 1,051 | 1,091 | 1,000 | 1,064 | 1,064 | -107 (-9.14%) | 726,000 |
| 16 May 2000 | USD | 1,160 | 1,209 | 1,140 | 1,171 | 1,171 | +161 (+15.94%) | 1,143,000 |
| 15 May 2000 | USD | 980 | 1,010 | 980 | 1,010 | 1,010 | +100 (+10.99%) | 210,000 |
| 12 May 2000 | USD | 860 | 910 | 860 | 910 | 910 | +10 (+1.11%) | 127,000 |
| 11 May 2000 | USD | 900 | 900 | 890 | 900 | 900 | 0.0 (0.0%) | 73,000 |
| 10 May 2000 | USD | 919 | 919 | 889 | 900 | 900 | +5 (+0.56%) | 62,000 |
| 9 May 2000 | USD | 900 | 910 | 890 | 895 | 895 | -25 (-2.72%) | 72,000 |
| 8 May 2000 | USD | 940 | 940 | 918 | 920 | 920 | +20 (+2.22%) | 62,000 |
| 5 May 2000 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 902 | 902 | 895 | 900 | 900 | -2 (-0.22%) | 48,000 |
| 1 May 2000 | USD | 890 | 908 | 890 | 902 | 902 | +26 (+2.97%) | 56,000 |
| 28 Apr 2000 | USD | 890 | 895 | 876 | 876 | 876 | -14 (-1.57%) | 57,000 |
| 27 Apr 2000 | USD | 875 | 900 | 870 | 890 | 890 | -15 (-1.66%) | 99,000 |
| 26 Apr 2000 | USD | 890 | 930 | 882 | 905 | 905 | +50 (+5.85%) | 149,000 |
| 25 Apr 2000 | USD | 823 | 856 | 823 | 855 | 855 | +12 (+1.42%) | 33,000 |
