| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 859 | 859 | 836 | 843 | 843 | -17 (-1.98%) | 37,000 |
| 21 Apr 2000 | USD | 890 | 895 | 858 | 860 | 860 | -30 (-3.37%) | 122,000 |
| 20 Apr 2000 | USD | 850 | 892 | 850 | 890 | 890 | +33 (+3.85%) | 66,000 |
| 19 Apr 2000 | USD | 859 | 860 | 850 | 857 | 857 | -12 (-1.38%) | 84,000 |
| 18 Apr 2000 | USD | 864 | 869 | 830 | 869 | 869 | +9 (+1.05%) | 60,000 |
| 17 Apr 2000 | USD | 870 | 870 | 850 | 860 | 860 | -35 (-3.91%) | 110,000 |
| 14 Apr 2000 | USD | 893 | 896 | 890 | 895 | 895 | -1 (-0.11%) | 122,000 |
| 13 Apr 2000 | USD | 894 | 898 | 893 | 896 | 896 | +2 (+0.22%) | 78,000 |
| 12 Apr 2000 | USD | 899 | 899 | 893 | 894 | 894 | +1 (+0.11%) | 17,000 |
| 11 Apr 2000 | USD | 900 | 900 | 893 | 893 | 893 | +2 (+0.22%) | 40,000 |
| 10 Apr 2000 | USD | 900 | 905 | 890 | 891 | 891 | +1 (+0.11%) | 77,000 |
| 7 Apr 2000 | USD | 888 | 899 | 875 | 890 | 890 | +2 (+0.23%) | 48,000 |
| 6 Apr 2000 | USD | 888 | 891 | 881 | 888 | 888 | +8 (+0.91%) | 78,000 |
| 5 Apr 2000 | USD | 873 | 883 | 873 | 880 | 880 | +8 (+0.92%) | 74,000 |
| 4 Apr 2000 | USD | 861 | 878 | 861 | 872 | 872 | +1 (+0.11%) | 100,000 |
| 3 Apr 2000 | USD | 896 | 900 | 860 | 871 | 871 | -24 (-2.68%) | 146,000 |
| 31 Mar 2000 | USD | 830 | 896 | 830 | 895 | 895 | +61 (+7.31%) | 236,000 |
| 30 Mar 2000 | USD | 832 | 836 | 819 | 834 | 834 | +28 (+3.47%) | 107,000 |
| 29 Mar 2000 | USD | 801 | 837 | 801 | 806 | 806 | -11 (-1.35%) | 35,000 |
| 28 Mar 2000 | USD | 795 | 826 | 795 | 817 | 817 | -35 (-4.11%) | 91,000 |
| 27 Mar 2000 | USD | 836 | 853 | 826 | 852 | 852 | +66 (+8.40%) | 153,000 |
| 24 Mar 2000 | USD | 777 | 790 | 777 | 786 | 786 | +17 (+2.21%) | 104,000 |
| 23 Mar 2000 | USD | 760 | 769 | 760 | 769 | 769 | +9 (+1.18%) | 46,000 |
| 22 Mar 2000 | USD | 770 | 780 | 750 | 760 | 760 | 0.0 (0.0%) | 424,000 |
| 21 Mar 2000 | USD | 800 | 800 | 746 | 760 | 760 | -47 (-5.82%) | 563,000 |
| 20 Mar 2000 | USD | 807 | 807 | 807 | 807 | 807 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 809 | 825 | 806 | 807 | 807 | +2 (+0.25%) | 161,000 |
| 16 Mar 2000 | USD | 801 | 810 | 800 | 805 | 805 | +2 (+0.25%) | 110,000 |
| 15 Mar 2000 | USD | 803 | 810 | 792 | 803 | 803 | -27 (-3.25%) | 355,000 |
| 14 Mar 2000 | USD | 802 | 830 | 800 | 830 | 830 | +8 (+0.97%) | 138,000 |
