| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 827 | 832 | 816 | 822 | 822 | -7 (-0.84%) | 86,000 |
| 10 Mar 2000 | USD | 823 | 835 | 823 | 829 | 829 | -4 (-0.48%) | 232,000 |
| 9 Mar 2000 | USD | 830 | 833 | 829 | 833 | 833 | +3 (+0.36%) | 60,000 |
| 8 Mar 2000 | USD | 836 | 846 | 830 | 830 | 830 | +4 (+0.48%) | 62,000 |
| 7 Mar 2000 | USD | 845 | 845 | 826 | 826 | 826 | +1 (+0.12%) | 36,000 |
| 6 Mar 2000 | USD | 852 | 872 | 825 | 825 | 825 | -10 (-1.20%) | 72,000 |
| 3 Mar 2000 | USD | 847 | 858 | 831 | 835 | 835 | -63 (-7.02%) | 157,000 |
| 2 Mar 2000 | USD | 909 | 909 | 895 | 898 | 898 | -11 (-1.21%) | 71,000 |
| 1 Mar 2000 | USD | 919 | 921 | 895 | 909 | 909 | +10 (+1.11%) | 234,000 |
| 29 Feb 2000 | USD | 911 | 911 | 890 | 899 | 899 | -1 (-0.11%) | 179,000 |
| 28 Feb 2000 | USD | 915 | 915 | 900 | 900 | 900 | +15 (+1.69%) | 212,000 |
| 25 Feb 2000 | USD | 845 | 890 | 840 | 885 | 885 | +59 (+7.14%) | 207,000 |
| 24 Feb 2000 | USD | 826 | 835 | 822 | 826 | 826 | +3 (+0.36%) | 90,000 |
| 23 Feb 2000 | USD | 827 | 827 | 820 | 823 | 823 | 0.0 (0.0%) | 115,000 |
| 22 Feb 2000 | USD | 832 | 832 | 816 | 823 | 823 | +11 (+1.35%) | 209,000 |
| 21 Feb 2000 | USD | 810 | 824 | 810 | 812 | 812 | -7 (-0.85%) | 227,000 |
| 18 Feb 2000 | USD | 825 | 827 | 816 | 819 | 819 | 0.0 (0.0%) | 125,000 |
| 17 Feb 2000 | USD | 833 | 853 | 819 | 819 | 819 | -3 (-0.36%) | 165,000 |
| 16 Feb 2000 | USD | 816 | 826 | 815 | 822 | 822 | +10 (+1.23%) | 198,000 |
| 15 Feb 2000 | USD | 845 | 845 | 810 | 812 | 812 | -23 (-2.75%) | 364,000 |
| 14 Feb 2000 | USD | 883 | 890 | 825 | 835 | 835 | -68 (-7.53%) | 209,000 |
| 11 Feb 2000 | USD | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 920 | 930 | 900 | 903 | 903 | -17 (-1.85%) | 125,000 |
| 9 Feb 2000 | USD | 960 | 960 | 916 | 920 | 920 | -20 (-2.13%) | 170,000 |
| 8 Feb 2000 | USD | 998 | 998 | 930 | 940 | 940 | -88 (-8.56%) | 268,000 |
| 7 Feb 2000 | USD | 1,032 | 1,032 | 981 | 1,028 | 1,028 | +16 (+1.58%) | 906,000 |
| 4 Feb 2000 | USD | 962 | 1,012 | 952 | 1,012 | 1,012 | +100 (+10.96%) | 863,000 |
| 3 Feb 2000 | USD | 902 | 912 | 867 | 912 | 912 | +100 (+12.32%) | 836,000 |
| 2 Feb 2000 | USD | 801 | 813 | 787 | 812 | 812 | +20 (+2.53%) | 453,000 |
| 1 Feb 2000 | USD | 809 | 820 | 785 | 792 | 792 | +2 (+0.25%) | 550,000 |
