| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 763 | 790 | 755 | 790 | 790 | +28 (+3.67%) | 294,000 |
| 28 Jan 2000 | USD | 751 | 782 | 740 | 762 | 762 | +21 (+2.83%) | 336,000 |
| 27 Jan 2000 | USD | 760 | 769 | 740 | 741 | 741 | -41 (-5.24%) | 298,000 |
| 26 Jan 2000 | USD | 740 | 800 | 740 | 782 | 782 | +52 (+7.12%) | 732,000 |
| 25 Jan 2000 | USD | 715 | 733 | 715 | 730 | 730 | 0.0 (0.0%) | 314,000 |
| 24 Jan 2000 | USD | 705 | 730 | 705 | 730 | 730 | +20 (+2.82%) | 48,000 |
| 21 Jan 2000 | USD | 712 | 723 | 705 | 710 | 710 | +5 (+0.71%) | 186,000 |
| 20 Jan 2000 | USD | 710 | 717 | 705 | 705 | 705 | -16 (-2.22%) | 123,000 |
| 19 Jan 2000 | USD | 740 | 754 | 721 | 721 | 721 | -1 (-0.14%) | 111,000 |
| 18 Jan 2000 | USD | 720 | 728 | 711 | 722 | 722 | +1 (+0.14%) | 124,000 |
| 17 Jan 2000 | USD | 701 | 730 | 701 | 721 | 721 | +30 (+4.34%) | 25,000 |
| 14 Jan 2000 | USD | 695 | 708 | 691 | 691 | 691 | -4 (-0.58%) | 131,000 |
| 13 Jan 2000 | USD | 690 | 710 | 690 | 695 | 695 | +5 (+0.72%) | 103,000 |
| 12 Jan 2000 | USD | 698 | 705 | 690 | 690 | 690 | -10 (-1.43%) | 165,000 |
| 11 Jan 2000 | USD | 725 | 730 | 696 | 700 | 700 | -18 (-2.51%) | 136,000 |
| 10 Jan 2000 | USD | 718 | 718 | 718 | 718 | 718 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 723 | 730 | 718 | 718 | 718 | -15 (-2.05%) | 47,000 |
| 6 Jan 2000 | USD | 750 | 750 | 732 | 733 | 733 | -17 (-2.27%) | 167,000 |
| 5 Jan 2000 | USD | 750 | 756 | 740 | 750 | 750 | -6 (-0.79%) | 118,000 |
| 4 Jan 2000 | USD | 757 | 760 | 755 | 756 | 756 | +1 (+0.13%) | 26,000 |
| 3 Jan 2000 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 775 | 785 | 755 | 755 | 755 | -30 (-3.82%) | 12,000 |
| 29 Dec 1999 | USD | 789 | 799 | 761 | 785 | 785 | -3 (-0.38%) | 20,000 |
| 28 Dec 1999 | USD | 800 | 803 | 788 | 788 | 788 | -8 (-1.01%) | 34,000 |
| 27 Dec 1999 | USD | 797 | 797 | 779 | 796 | 796 | 0.0 (0.0%) | 60,000 |
