Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | -0.003 (-1.64%) | 17,000 |
11 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 1,000 |
10 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
4 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.183 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 67,500 |
27 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.186 | 0.19 | 0.183 | 0.19 | 0.19 | -0.01 (-5%) | 74,000 |
18 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 0 |
15 Dec 2023 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.01 (+5.08%) | 0 |
14 Dec 2023 | HKD | 0.194 | 0.197 | 0.194 | 0.197 | 0.197 | +0.005 (+2.60%) | 38,000 |
13 Dec 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | -0.004 (-2.04%) | 21,000 |
11 Dec 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 20,000 |
7 Dec 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 32,000 |