Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,749 | 2,749 | 2,681 | 2,711 | 2,711 | -4 (-0.15%) | 14,100 |
22 Apr 2024 | JPY | 2,678 | 2,739 | 2,678 | 2,715 | 2,715 | +41 (+1.53%) | 14,400 |
19 Apr 2024 | JPY | 2,710 | 2,732 | 2,628 | 2,674 | 2,674 | -33 (-1.22%) | 20,600 |
18 Apr 2024 | JPY | 2,629 | 2,709 | 2,629 | 2,707 | 2,707 | +64 (+2.42%) | 15,400 |
17 Apr 2024 | JPY | 2,661 | 2,677 | 2,588 | 2,643 | 2,643 | -18 (-0.68%) | 18,000 |
16 Apr 2024 | JPY | 2,670 | 2,681 | 2,635 | 2,661 | 2,661 | -39 (-1.44%) | 18,100 |
15 Apr 2024 | JPY | 2,735 | 2,754 | 2,700 | 2,700 | 2,700 | -66 (-2.39%) | 14,000 |
12 Apr 2024 | JPY | 2,823 | 2,829 | 2,752 | 2,766 | 2,766 | -34 (-1.21%) | 13,500 |
11 Apr 2024 | JPY | 2,785 | 2,811 | 2,753 | 2,800 | 2,800 | -25 (-0.88%) | 17,200 |
10 Apr 2024 | JPY | 2,821 | 2,861 | 2,800 | 2,825 | 2,825 | +35 (+1.25%) | 29,300 |
9 Apr 2024 | JPY | 2,798 | 2,798 | 2,753 | 2,790 | 2,790 | +30 (+1.09%) | 26,800 |
8 Apr 2024 | JPY | 2,631 | 2,774 | 2,630 | 2,760 | 2,760 | +165 (+6.36%) | 55,400 |
5 Apr 2024 | JPY | 2,699 | 2,699 | 2,583 | 2,595 | 2,595 | -125 (-4.60%) | 25,100 |
4 Apr 2024 | JPY | 2,670 | 2,733 | 2,651 | 2,720 | 2,720 | +72 (+2.72%) | 63,600 |
3 Apr 2024 | JPY | 2,501 | 2,665 | 2,501 | 2,648 | 2,648 | +122 (+4.83%) | 47,000 |
2 Apr 2024 | JPY | 2,564 | 2,577 | 2,520 | 2,526 | 2,526 | -41 (-1.60%) | 19,500 |
1 Apr 2024 | JPY | 2,619 | 2,619 | 2,562 | 2,567 | 2,567 | -47 (-1.80%) | 17,000 |
29 Mar 2024 | JPY | 2,641 | 2,645 | 2,611 | 2,614 | 2,614 | -6 (-0.23%) | 6,700 |
28 Mar 2024 | JPY | 2,635 | 2,683 | 2,590 | 2,620 | 2,620 | -81 (-3.00%) | 66,700 |
27 Mar 2024 | JPY | 2,713 | 2,713 | 2,670 | 2,701 | 2,701 | +3 (+0.11%) | 144,500 |
26 Mar 2024 | JPY | 2,637 | 2,713 | 2,637 | 2,698 | 2,698 | +11 (+0.41%) | 47,300 |
25 Mar 2024 | JPY | 2,620 | 2,687 | 2,620 | 2,687 | 2,687 | +93 (+3.59%) | 65,400 |
22 Mar 2024 | JPY | 2,549 | 2,602 | 2,549 | 2,594 | 2,594 | +68 (+2.69%) | 47,000 |
21 Mar 2024 | JPY | 2,510 | 2,539 | 2,509 | 2,526 | 2,526 | +36 (+1.45%) | 31,000 |
19 Mar 2024 | JPY | 2,479 | 2,490 | 2,456 | 2,490 | 2,490 | +9 (+0.36%) | 14,200 |
18 Mar 2024 | JPY | 2,474 | 2,486 | 2,451 | 2,481 | 2,481 | +6 (+0.24%) | 18,700 |
15 Mar 2024 | JPY | 2,460 | 2,483 | 2,452 | 2,475 | 2,475 | +23 (+0.94%) | 9,700 |
14 Mar 2024 | JPY | 2,429 | 2,455 | 2,427 | 2,452 | 2,452 | +23 (+0.95%) | 15,400 |
13 Mar 2024 | JPY | 2,469 | 2,469 | 2,407 | 2,429 | 2,429 | -10 (-0.41%) | 12,000 |
12 Mar 2024 | JPY | 2,426 | 2,444 | 2,400 | 2,439 | 2,439 | +13 (+0.54%) | 18,400 |