| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 0 |
| 16 May 2022 | JPY | 1,589 | 1,567 | 1,584 | 1,581 | 1,581 | -3 (-0.19%) | 23,600 |
| 13 May 2022 | JPY | 1,592 | 1,573 | 1,579 | 1,584 | 1,584 | +10 (+0.64%) | 9,800 |
| 12 May 2022 | JPY | 1,620 | 1,574 | 1,620 | 1,574 | 1,574 | -46 (-2.84%) | 27,200 |
| 11 May 2022 | JPY | 1,627 | 1,595 | 1,595 | 1,620 | 1,620 | -4 (-0.25%) | 22,900 |
| 10 May 2022 | JPY | 1,635 | 1,603 | 1,631 | 1,624 | 1,624 | -7 (-0.43%) | 13,900 |
| 9 May 2022 | JPY | 1,650 | 1,625 | 1,646 | 1,631 | 1,631 | -15 (-0.91%) | 10,300 |
| 6 May 2022 | JPY | 1,655 | 1,621 | 1,636 | 1,646 | 1,646 | +25 (+1.54%) | 16,700 |
| 2 May 2022 | JPY | 1,627 | 1,571 | 1,609 | 1,621 | 1,621 | +12 (+0.75%) | 21,700 |
| 28 Apr 2022 | JPY | 1,621 | 1,595 | 1,620 | 1,609 | 1,609 | +16 (+1.00%) | 20,600 |
| 27 Apr 2022 | JPY | 1,593 | 1,542 | 1,559 | 1,593 | 1,593 | +26 (+1.66%) | 33,800 |
| 26 Apr 2022 | JPY | 1,571 | 1,550 | 1,560 | 1,567 | 1,567 | +7 (+0.45%) | 15,900 |
| 25 Apr 2022 | JPY | 1,590 | 1,553 | 1,590 | 1,560 | 1,560 | -39 (-2.44%) | 13,800 |
| 22 Apr 2022 | JPY | 1,601 | 1,574 | 1,590 | 1,599 | 1,599 | +3 (+0.19%) | 23,400 |
| 21 Apr 2022 | JPY | 1,601 | 1,568 | 1,568 | 1,596 | 1,596 | +23 (+1.46%) | 16,700 |
| 20 Apr 2022 | JPY | 1,593 | 1,573 | 1,593 | 1,573 | 1,573 | -13 (-0.82%) | 17,300 |
| 19 Apr 2022 | JPY | 1,591 | 1,565 | 1,571 | 1,586 | 1,586 | +8 (+0.51%) | 8,300 |
| 18 Apr 2022 | JPY | 1,578 | 1,537 | 1,546 | 1,578 | 1,578 | +21 (+1.35%) | 20,900 |
| 15 Apr 2022 | JPY | 1,581 | 1,551 | 1,575 | 1,557 | 1,557 | -18 (-1.14%) | 9,900 |
| 14 Apr 2022 | JPY | 1,576 | 1,546 | 1,564 | 1,575 | 1,575 | +9 (+0.57%) | 20,300 |
| 13 Apr 2022 | JPY | 1,570 | 1,551 | 1,553 | 1,566 | 1,566 | +9 (+0.58%) | 20,900 |
| 12 Apr 2022 | JPY | 1,581 | 1,556 | 1,574 | 1,557 | 1,557 | -39 (-2.44%) | 24,600 |
| 11 Apr 2022 | JPY | 1,630 | 1,576 | 1,630 | 1,596 | 1,596 | -38 (-2.33%) | 25,000 |
| 8 Apr 2022 | JPY | 1,639 | 1,613 | 1,613 | 1,634 | 1,634 | +21 (+1.30%) | 23,400 |
| 7 Apr 2022 | JPY | 1,617 | 1,588 | 1,601 | 1,613 | 1,613 | +12 (+0.75%) | 39,900 |
| 6 Apr 2022 | JPY | 1,644 | 1,596 | 1,644 | 1,601 | 1,601 | -53 (-3.20%) | 21,900 |
| 5 Apr 2022 | JPY | 1,663 | 1,624 | 1,629 | 1,654 | 1,654 | +24 (+1.47%) | 16,500 |
| 4 Apr 2022 | JPY | 1,633 | 1,616 | 1,617 | 1,630 | 1,630 | 0.0 (0.0%) | 20,500 |
| 1 Apr 2022 | JPY | 1,637 | 1,588 | 1,614 | 1,630 | 1,630 | +11 (+0.68%) | 34,100 |
| 31 Mar 2022 | JPY | 1,627 | 1,600 | 1,605 | 1,619 | 1,619 | +18 (+1.12%) | 28,100 |
