Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,635 | 2,683 | 2,590 | 2,620 | 2,620 | -81 (-3.00%) | 66,700 |
27 Mar 2024 | JPY | 2,713 | 2,713 | 2,670 | 2,701 | 2,701 | +3 (+0.11%) | 144,500 |
26 Mar 2024 | JPY | 2,637 | 2,713 | 2,637 | 2,698 | 2,698 | +11 (+0.41%) | 47,300 |
25 Mar 2024 | JPY | 2,620 | 2,687 | 2,620 | 2,687 | 2,687 | +93 (+3.59%) | 65,400 |
22 Mar 2024 | JPY | 2,549 | 2,602 | 2,549 | 2,594 | 2,594 | +68 (+2.69%) | 47,000 |
21 Mar 2024 | JPY | 2,510 | 2,539 | 2,509 | 2,526 | 2,526 | +36 (+1.45%) | 31,000 |
19 Mar 2024 | JPY | 2,479 | 2,490 | 2,456 | 2,490 | 2,490 | +9 (+0.36%) | 14,200 |
18 Mar 2024 | JPY | 2,474 | 2,486 | 2,451 | 2,481 | 2,481 | +6 (+0.24%) | 18,700 |
15 Mar 2024 | JPY | 2,460 | 2,483 | 2,452 | 2,475 | 2,475 | +23 (+0.94%) | 9,700 |
14 Mar 2024 | JPY | 2,429 | 2,455 | 2,427 | 2,452 | 2,452 | +23 (+0.95%) | 15,400 |
13 Mar 2024 | JPY | 2,469 | 2,469 | 2,407 | 2,429 | 2,429 | -10 (-0.41%) | 12,000 |
12 Mar 2024 | JPY | 2,426 | 2,444 | 2,400 | 2,439 | 2,439 | +13 (+0.54%) | 18,400 |
11 Mar 2024 | JPY | 2,429 | 2,431 | 2,380 | 2,426 | 2,426 | -53 (-2.14%) | 23,300 |
8 Mar 2024 | JPY | 2,431 | 2,496 | 2,431 | 2,479 | 2,479 | +36 (+1.47%) | 24,000 |
7 Mar 2024 | JPY | 2,460 | 2,481 | 2,431 | 2,443 | 2,443 | -13 (-0.53%) | 17,900 |
6 Mar 2024 | JPY | 2,426 | 2,471 | 2,417 | 2,456 | 2,456 | +25 (+1.03%) | 37,400 |
5 Mar 2024 | JPY | 2,399 | 2,450 | 2,394 | 2,431 | 2,431 | +10 (+0.41%) | 12,500 |
4 Mar 2024 | JPY | 2,418 | 2,444 | 2,394 | 2,421 | 2,421 | -11 (-0.45%) | 18,700 |
1 Mar 2024 | JPY | 2,455 | 2,465 | 2,410 | 2,432 | 2,432 | -21 (-0.86%) | 14,700 |
29 Feb 2024 | JPY | 2,446 | 2,470 | 2,417 | 2,453 | 2,453 | +7 (+0.29%) | 25,600 |
28 Feb 2024 | JPY | 2,400 | 2,455 | 2,400 | 2,446 | 2,446 | +65 (+2.73%) | 23,600 |
27 Feb 2024 | JPY | 2,335 | 2,390 | 2,335 | 2,381 | 2,381 | +56 (+2.41%) | 21,100 |
26 Feb 2024 | JPY | 2,308 | 2,344 | 2,308 | 2,325 | 2,325 | +15 (+0.65%) | 14,700 |
22 Feb 2024 | JPY | 2,334 | 2,334 | 2,298 | 2,310 | 2,310 | -2 (-0.09%) | 19,000 |
21 Feb 2024 | JPY | 2,316 | 2,322 | 2,290 | 2,312 | 2,312 | -15 (-0.64%) | 15,800 |
20 Feb 2024 | JPY | 2,324 | 2,342 | 2,311 | 2,327 | 2,327 | +22 (+0.95%) | 17,300 |
19 Feb 2024 | JPY | 2,273 | 2,318 | 2,270 | 2,305 | 2,305 | +25 (+1.10%) | 21,900 |
16 Feb 2024 | JPY | 2,266 | 2,293 | 2,266 | 2,280 | 2,280 | +18 (+0.80%) | 21,100 |
15 Feb 2024 | JPY | 2,287 | 2,291 | 2,246 | 2,262 | 2,262 | -12 (-0.53%) | 22,100 |
14 Feb 2024 | JPY | 2,285 | 2,295 | 2,243 | 2,274 | 2,274 | -35 (-1.52%) | 42,000 |