Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,155 | 2,185 | 2,135 | 2,184 | 2,184 | +21 (+0.97%) | 53,100 |
26 Dec 2023 | JPY | 2,141 | 2,183 | 2,130 | 2,163 | 2,163 | +33 (+1.55%) | 36,200 |
25 Dec 2023 | JPY | 2,099 | 2,130 | 2,090 | 2,130 | 2,130 | +52 (+2.50%) | 28,700 |
22 Dec 2023 | JPY | 2,040 | 2,090 | 2,040 | 2,078 | 2,078 | +42 (+2.06%) | 22,400 |
21 Dec 2023 | JPY | 2,053 | 2,053 | 2,028 | 2,036 | 2,036 | -30 (-1.45%) | 23,700 |
20 Dec 2023 | JPY | 2,047 | 2,070 | 2,047 | 2,066 | 2,066 | +27 (+1.32%) | 18,200 |
19 Dec 2023 | JPY | 2,027 | 2,039 | 2,018 | 2,039 | 2,039 | +14 (+0.69%) | 26,200 |
18 Dec 2023 | JPY | 2,020 | 2,028 | 2,003 | 2,025 | 2,025 | -6 (-0.30%) | 20,400 |
15 Dec 2023 | JPY | 2,028 | 2,041 | 2,020 | 2,031 | 2,031 | +14 (+0.69%) | 13,600 |
14 Dec 2023 | JPY | 2,059 | 2,059 | 2,007 | 2,017 | 2,017 | -35 (-1.71%) | 25,600 |
13 Dec 2023 | JPY | 2,050 | 2,062 | 2,037 | 2,052 | 2,052 | +24 (+1.18%) | 27,200 |
12 Dec 2023 | JPY | 2,031 | 2,040 | 2,021 | 2,028 | 2,028 | +13 (+0.65%) | 11,300 |
11 Dec 2023 | JPY | 2,018 | 2,032 | 2,004 | 2,015 | 2,015 | +16 (+0.80%) | 24,100 |
8 Dec 2023 | JPY | 2,015 | 2,023 | 1,992 | 1,999 | 1,999 | -46 (-2.25%) | 38,400 |
7 Dec 2023 | JPY | 2,080 | 2,080 | 2,045 | 2,045 | 2,045 | -37 (-1.78%) | 21,500 |
6 Dec 2023 | JPY | 2,052 | 2,089 | 2,052 | 2,082 | 2,082 | +30 (+1.46%) | 14,000 |
5 Dec 2023 | JPY | 2,085 | 2,087 | 2,052 | 2,052 | 2,052 | -40 (-1.91%) | 21,500 |
4 Dec 2023 | JPY | 2,108 | 2,108 | 2,089 | 2,092 | 2,092 | -3 (-0.14%) | 13,600 |
1 Dec 2023 | JPY | 2,074 | 2,109 | 2,065 | 2,095 | 2,095 | +29 (+1.40%) | 28,200 |
30 Nov 2023 | JPY | 2,049 | 2,072 | 2,049 | 2,066 | 2,066 | +13 (+0.63%) | 21,800 |
29 Nov 2023 | JPY | 2,053 | 2,070 | 2,040 | 2,053 | 2,053 | 0.0 (0.0%) | 27,400 |
28 Nov 2023 | JPY | 2,064 | 2,070 | 2,043 | 2,053 | 2,053 | -2 (-0.10%) | 16,000 |
27 Nov 2023 | JPY | 2,072 | 2,095 | 2,052 | 2,055 | 2,055 | -26 (-1.25%) | 23,800 |
24 Nov 2023 | JPY | 2,065 | 2,098 | 2,053 | 2,081 | 2,081 | +24 (+1.17%) | 26,600 |
22 Nov 2023 | JPY | 2,099 | 2,099 | 2,039 | 2,057 | 2,057 | -52 (-2.47%) | 54,300 |
21 Nov 2023 | JPY | 2,110 | 2,122 | 2,102 | 2,109 | 2,109 | -6 (-0.28%) | 12,700 |
20 Nov 2023 | JPY | 2,120 | 2,143 | 2,106 | 2,115 | 2,115 | -30 (-1.40%) | 25,400 |
17 Nov 2023 | JPY | 2,100 | 2,145 | 2,072 | 2,145 | 2,145 | +42 (+2.00%) | 26,000 |
16 Nov 2023 | JPY | 2,100 | 2,118 | 2,072 | 2,103 | 2,103 | +11 (+0.53%) | 20,300 |
15 Nov 2023 | JPY | 2,095 | 2,096 | 2,064 | 2,092 | 2,092 | +27 (+1.31%) | 15,100 |