Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 2,052 | 2,089 | 2,052 | 2,082 | 2,082 | +30 (+1.46%) | 14,000 |
5 Dec 2023 | JPY | 2,085 | 2,087 | 2,052 | 2,052 | 2,052 | -40 (-1.91%) | 21,500 |
4 Dec 2023 | JPY | 2,108 | 2,108 | 2,089 | 2,092 | 2,092 | -3 (-0.14%) | 13,600 |
1 Dec 2023 | JPY | 2,074 | 2,109 | 2,065 | 2,095 | 2,095 | +29 (+1.40%) | 28,200 |
30 Nov 2023 | JPY | 2,049 | 2,072 | 2,049 | 2,066 | 2,066 | +13 (+0.63%) | 21,800 |
29 Nov 2023 | JPY | 2,053 | 2,070 | 2,040 | 2,053 | 2,053 | 0.0 (0.0%) | 27,400 |
28 Nov 2023 | JPY | 2,064 | 2,070 | 2,043 | 2,053 | 2,053 | -2 (-0.10%) | 16,000 |
27 Nov 2023 | JPY | 2,072 | 2,095 | 2,052 | 2,055 | 2,055 | -26 (-1.25%) | 23,800 |
24 Nov 2023 | JPY | 2,065 | 2,098 | 2,053 | 2,081 | 2,081 | +24 (+1.17%) | 26,600 |
22 Nov 2023 | JPY | 2,099 | 2,099 | 2,039 | 2,057 | 2,057 | -52 (-2.47%) | 54,300 |
21 Nov 2023 | JPY | 2,110 | 2,122 | 2,102 | 2,109 | 2,109 | -6 (-0.28%) | 12,700 |
20 Nov 2023 | JPY | 2,120 | 2,143 | 2,106 | 2,115 | 2,115 | -30 (-1.40%) | 25,400 |
17 Nov 2023 | JPY | 2,100 | 2,145 | 2,072 | 2,145 | 2,145 | +42 (+2.00%) | 26,000 |
16 Nov 2023 | JPY | 2,100 | 2,118 | 2,072 | 2,103 | 2,103 | +11 (+0.53%) | 20,300 |
15 Nov 2023 | JPY | 2,095 | 2,096 | 2,064 | 2,092 | 2,092 | +27 (+1.31%) | 15,100 |
14 Nov 2023 | JPY | 2,137 | 2,137 | 2,056 | 2,065 | 2,065 | -62 (-2.91%) | 26,400 |
13 Nov 2023 | JPY | 2,195 | 2,197 | 2,050 | 2,127 | 2,127 | -5 (-0.23%) | 71,000 |
10 Nov 2023 | JPY | 2,110 | 2,132 | 2,100 | 2,132 | 2,132 | +3 (+0.14%) | 27,200 |
9 Nov 2023 | JPY | 2,083 | 2,132 | 2,080 | 2,129 | 2,129 | +58 (+2.80%) | 17,500 |
8 Nov 2023 | JPY | 2,104 | 2,110 | 2,071 | 2,071 | 2,071 | -22 (-1.05%) | 17,300 |
7 Nov 2023 | JPY | 2,099 | 2,117 | 2,087 | 2,093 | 2,093 | -18 (-0.85%) | 7,500 |
6 Nov 2023 | JPY | 2,093 | 2,111 | 2,075 | 2,111 | 2,111 | +56 (+2.73%) | 28,500 |
2 Nov 2023 | JPY | 2,080 | 2,080 | 2,054 | 2,055 | 2,055 | -25 (-1.20%) | 8,200 |
1 Nov 2023 | JPY | 2,067 | 2,086 | 2,066 | 2,080 | 2,080 | +47 (+2.31%) | 15,200 |
31 Oct 2023 | JPY | 2,017 | 2,033 | 1,992 | 2,033 | 2,033 | +17 (+0.84%) | 13,100 |
30 Oct 2023 | JPY | 2,039 | 2,042 | 2,014 | 2,016 | 2,016 | -30 (-1.47%) | 11,300 |
27 Oct 2023 | JPY | 2,053 | 2,059 | 2,024 | 2,046 | 2,046 | +9 (+0.44%) | 13,000 |
26 Oct 2023 | JPY | 2,035 | 2,056 | 2,022 | 2,037 | 2,037 | +1 (+0.05%) | 15,700 |
25 Oct 2023 | JPY | 2,043 | 2,060 | 2,034 | 2,036 | 2,036 | +23 (+1.14%) | 10,800 |
24 Oct 2023 | JPY | 2,018 | 2,030 | 1,965 | 2,013 | 2,013 | -5 (-0.25%) | 27,400 |