Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 2,035 | 2,056 | 2,022 | 2,037 | 2,037 | +1 (+0.05%) | 15,700 |
25 Oct 2023 | JPY | 2,043 | 2,060 | 2,034 | 2,036 | 2,036 | +23 (+1.14%) | 10,800 |
24 Oct 2023 | JPY | 2,018 | 2,030 | 1,965 | 2,013 | 2,013 | -5 (-0.25%) | 27,400 |
23 Oct 2023 | JPY | 2,025 | 2,044 | 2,018 | 2,018 | 2,018 | -28 (-1.37%) | 16,300 |
20 Oct 2023 | JPY | 2,049 | 2,053 | 2,019 | 2,046 | 2,046 | +1 (+0.05%) | 11,900 |
19 Oct 2023 | JPY | 2,050 | 2,066 | 2,044 | 2,045 | 2,045 | -22 (-1.06%) | 12,100 |
18 Oct 2023 | JPY | 2,069 | 2,070 | 2,046 | 2,067 | 2,067 | +19 (+0.93%) | 10,700 |
17 Oct 2023 | JPY | 2,065 | 2,093 | 2,041 | 2,048 | 2,048 | -13 (-0.63%) | 12,400 |
16 Oct 2023 | JPY | 2,048 | 2,064 | 2,039 | 2,061 | 2,061 | +2 (+0.10%) | 15,800 |
13 Oct 2023 | JPY | 2,060 | 2,078 | 2,047 | 2,059 | 2,059 | -15 (-0.72%) | 14,400 |
12 Oct 2023 | JPY | 2,062 | 2,075 | 2,057 | 2,074 | 2,074 | +22 (+1.07%) | 8,200 |
11 Oct 2023 | JPY | 2,075 | 2,078 | 2,042 | 2,052 | 2,052 | -23 (-1.11%) | 18,400 |
10 Oct 2023 | JPY | 2,062 | 2,085 | 2,062 | 2,075 | 2,075 | +24 (+1.17%) | 15,700 |
6 Oct 2023 | JPY | 2,032 | 2,061 | 2,011 | 2,051 | 2,051 | +35 (+1.74%) | 16,900 |
5 Oct 2023 | JPY | 1,985 | 2,021 | 1,985 | 2,016 | 2,016 | +57 (+2.91%) | 15,100 |
4 Oct 2023 | JPY | 1,985 | 2,005 | 1,959 | 1,959 | 1,959 | -42 (-2.10%) | 31,300 |
3 Oct 2023 | JPY | 2,023 | 2,046 | 2,001 | 2,001 | 2,001 | -46 (-2.25%) | 24,900 |
2 Oct 2023 | JPY | 2,049 | 2,086 | 2,045 | 2,047 | 2,047 | +26 (+1.29%) | 34,700 |
29 Sep 2023 | JPY | 2,050 | 2,061 | 2,012 | 2,021 | 2,021 | -25 (-1.22%) | 12,300 |
28 Sep 2023 | JPY | 2,055 | 2,062 | 2,035 | 2,046 | 2,046 | -9 (-0.44%) | 21,100 |
27 Sep 2023 | JPY | 2,025 | 2,058 | 2,011 | 2,055 | 2,055 | +31 (+1.53%) | 23,400 |
26 Sep 2023 | JPY | 2,060 | 2,062 | 2,024 | 2,024 | 2,024 | -36 (-1.75%) | 17,900 |
25 Sep 2023 | JPY | 2,031 | 2,071 | 2,018 | 2,060 | 2,060 | +31 (+1.53%) | 11,100 |
22 Sep 2023 | JPY | 2,021 | 2,047 | 2,004 | 2,029 | 2,029 | -3 (-0.15%) | 24,800 |
21 Sep 2023 | JPY | 2,030 | 2,043 | 2,028 | 2,032 | 2,032 | +2 (+0.10%) | 14,400 |
20 Sep 2023 | JPY | 2,076 | 2,080 | 2,030 | 2,030 | 2,030 | -46 (-2.22%) | 24,800 |
19 Sep 2023 | JPY | 2,057 | 2,077 | 2,057 | 2,076 | 2,076 | +19 (+0.92%) | 19,900 |
15 Sep 2023 | JPY | 2,030 | 2,066 | 2,026 | 2,057 | 2,057 | +26 (+1.28%) | 24,500 |
14 Sep 2023 | JPY | 2,037 | 2,040 | 2,026 | 2,031 | 2,031 | -5 (-0.25%) | 17,400 |
13 Sep 2023 | JPY | 2,060 | 2,060 | 2,034 | 2,036 | 2,036 | -24 (-1.17%) | 16,000 |