Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,568 | 2,576 | 2,388 | 2,481 | 2,481 | -129 (-4.94%) | 672,100 |
18 Apr 2024 | JPY | 2,500 | 2,662 | 2,421 | 2,610 | 2,610 | +68 (+2.68%) | 389,400 |
17 Apr 2024 | JPY | 2,533 | 2,624 | 2,470 | 2,542 | 2,542 | +9 (+0.36%) | 316,900 |
16 Apr 2024 | JPY | 2,637 | 2,688 | 2,501 | 2,533 | 2,533 | -153 (-5.70%) | 432,200 |
15 Apr 2024 | JPY | 2,537 | 2,716 | 2,535 | 2,686 | 2,686 | +101 (+3.91%) | 363,400 |
12 Apr 2024 | JPY | 2,600 | 2,637 | 2,565 | 2,585 | 2,585 | +44 (+1.73%) | 177,400 |
11 Apr 2024 | JPY | 2,546 | 2,570 | 2,502 | 2,541 | 2,541 | -16 (-0.63%) | 141,800 |
10 Apr 2024 | JPY | 2,547 | 2,584 | 2,495 | 2,557 | 2,557 | -9 (-0.35%) | 230,200 |
9 Apr 2024 | JPY | 2,638 | 2,671 | 2,506 | 2,566 | 2,566 | -59 (-2.25%) | 261,100 |
8 Apr 2024 | JPY | 2,661 | 2,687 | 2,595 | 2,625 | 2,625 | -4 (-0.15%) | 243,500 |
5 Apr 2024 | JPY | 2,570 | 2,633 | 2,537 | 2,629 | 2,629 | -25 (-0.94%) | 285,200 |
4 Apr 2024 | JPY | 2,670 | 2,694 | 2,599 | 2,654 | 2,654 | +11 (+0.42%) | 253,700 |
3 Apr 2024 | JPY | 2,600 | 2,737 | 2,581 | 2,643 | 2,643 | +34 (+1.30%) | 336,300 |
2 Apr 2024 | JPY | 2,682 | 2,768 | 2,575 | 2,609 | 2,609 | -33 (-1.25%) | 472,800 |
1 Apr 2024 | JPY | 2,800 | 2,836 | 2,640 | 2,642 | 2,642 | -114 (-4.14%) | 429,400 |
29 Mar 2024 | JPY | 2,656 | 2,765 | 2,617 | 2,756 | 2,756 | +100 (+3.77%) | 325,600 |
28 Mar 2024 | JPY | 2,558 | 2,743 | 2,533 | 2,656 | 2,656 | +16 (+0.61%) | 502,700 |
27 Mar 2024 | JPY | 2,497 | 2,690 | 2,463 | 2,640 | 2,640 | +140 (+5.60%) | 615,200 |
26 Mar 2024 | JPY | 2,547 | 2,601 | 2,483 | 2,500 | 2,500 | -80 (-3.10%) | 462,000 |
25 Mar 2024 | JPY | 2,650 | 2,678 | 2,570 | 2,580 | 2,580 | -120 (-4.44%) | 366,700 |
22 Mar 2024 | JPY | 2,827 | 2,867 | 2,635 | 2,700 | 2,700 | -102 (-3.64%) | 654,900 |
21 Mar 2024 | JPY | 2,705 | 2,826 | 2,636 | 2,802 | 2,802 | +171 (+6.50%) | 774,600 |
19 Mar 2024 | JPY | 2,800 | 2,800 | 2,631 | 2,631 | 2,631 | -193 (-6.83%) | 664,000 |
18 Mar 2024 | JPY | 2,800 | 2,878 | 2,744 | 2,824 | 2,824 | +24 (+0.86%) | 504,900 |
15 Mar 2024 | JPY | 2,720 | 2,805 | 2,696 | 2,800 | 2,800 | +31 (+1.12%) | 487,400 |
14 Mar 2024 | JPY | 2,819 | 2,850 | 2,710 | 2,769 | 2,769 | -99 (-3.45%) | 683,800 |
13 Mar 2024 | JPY | 2,874 | 2,964 | 2,802 | 2,868 | 2,868 | +94 (+3.39%) | 1,170,900 |
12 Mar 2024 | JPY | 2,630 | 2,784 | 2,602 | 2,774 | 2,774 | +129 (+4.88%) | 829,300 |
11 Mar 2024 | JPY | 2,800 | 2,867 | 2,590 | 2,645 | 2,645 | -425 (-13.84%) | 926,800 |
8 Mar 2024 | JPY | 3,255 | 3,355 | 2,995 | 3,070 | 3,070 | -205 (-6.26%) | 1,076,300 |