Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,800 | 2,867 | 2,590 | 2,645 | 2,645 | -425 (-13.84%) | 926,800 |
8 Mar 2024 | JPY | 3,255 | 3,355 | 2,995 | 3,070 | 3,070 | -205 (-6.26%) | 1,076,300 |
7 Mar 2024 | JPY | 3,510 | 3,615 | 3,160 | 3,275 | 3,275 | -100 (-2.96%) | 1,345,900 |
6 Mar 2024 | JPY | 3,175 | 3,420 | 3,050 | 3,375 | 3,375 | +70 (+2.12%) | 1,451,800 |
5 Mar 2024 | JPY | 2,890 | 3,370 | 2,812 | 3,305 | 3,305 | +436 (+15.20%) | 2,106,400 |
4 Mar 2024 | JPY | 2,905 | 2,936 | 2,743 | 2,869 | 2,869 | +17 (+0.60%) | 1,306,500 |
1 Mar 2024 | JPY | 2,532 | 2,856 | 2,531 | 2,852 | 2,852 | +333 (+13.22%) | 1,325,600 |
29 Feb 2024 | JPY | 2,278 | 2,566 | 2,270 | 2,519 | 2,519 | +153 (+6.47%) | 948,200 |
28 Feb 2024 | JPY | 2,374 | 2,489 | 2,332 | 2,366 | 2,366 | -76 (-3.11%) | 750,700 |
27 Feb 2024 | JPY | 2,136 | 2,461 | 2,134 | 2,442 | 2,442 | +318 (+14.97%) | 1,082,100 |
26 Feb 2024 | JPY | 2,231 | 2,233 | 2,098 | 2,124 | 2,124 | -85 (-3.85%) | 470,500 |
22 Feb 2024 | JPY | 2,103 | 2,266 | 2,089 | 2,209 | 2,209 | +229 (+11.57%) | 716,800 |
21 Feb 2024 | JPY | 1,951 | 2,015 | 1,925 | 1,980 | 1,980 | -8 (-0.40%) | 151,600 |
20 Feb 2024 | JPY | 2,051 | 2,069 | 1,976 | 1,988 | 1,988 | -67 (-3.26%) | 228,100 |
19 Feb 2024 | JPY | 2,041 | 2,110 | 2,020 | 2,055 | 2,055 | +34 (+1.68%) | 375,000 |
16 Feb 2024 | JPY | 1,942 | 2,034 | 1,928 | 2,021 | 2,021 | +98 (+5.10%) | 510,100 |
15 Feb 2024 | JPY | 1,900 | 1,979 | 1,870 | 1,923 | 1,923 | +83 (+4.51%) | 277,000 |
14 Feb 2024 | JPY | 1,795 | 1,895 | 1,795 | 1,840 | 1,840 | +21 (+1.15%) | 176,300 |
13 Feb 2024 | JPY | 1,800 | 1,859 | 1,756 | 1,819 | 1,819 | +44 (+2.48%) | 243,100 |
9 Feb 2024 | JPY | 1,926 | 2,038 | 1,767 | 1,775 | 1,775 | -142 (-7.41%) | 408,500 |
8 Feb 2024 | JPY | 1,886 | 1,936 | 1,868 | 1,917 | 1,917 | +5 (+0.26%) | 191,000 |
7 Feb 2024 | JPY | 1,939 | 1,939 | 1,887 | 1,912 | 1,912 | -35 (-1.80%) | 127,700 |
6 Feb 2024 | JPY | 1,888 | 1,957 | 1,876 | 1,947 | 1,947 | +89 (+4.79%) | 267,600 |
5 Feb 2024 | JPY | 1,891 | 1,895 | 1,833 | 1,858 | 1,858 | -20 (-1.06%) | 95,000 |
2 Feb 2024 | JPY | 1,844 | 1,884 | 1,835 | 1,878 | 1,878 | +59 (+3.24%) | 105,800 |
1 Feb 2024 | JPY | 1,823 | 1,854 | 1,802 | 1,819 | 1,819 | -31 (-1.68%) | 131,200 |
31 Jan 2024 | JPY | 1,874 | 1,876 | 1,829 | 1,850 | 1,850 | -38 (-2.01%) | 145,100 |
30 Jan 2024 | JPY | 1,824 | 1,913 | 1,823 | 1,888 | 1,888 | +87 (+4.83%) | 238,600 |
29 Jan 2024 | JPY | 1,824 | 1,844 | 1,794 | 1,801 | 1,801 | -2 (-0.11%) | 159,500 |
26 Jan 2024 | JPY | 1,859 | 1,859 | 1,791 | 1,803 | 1,803 | -89 (-4.70%) | 257,500 |