Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 1,387 | 1,400 | 1,383 | 1,383 | 1,383 | -26 (-1.85%) | 79,800 |
20 Oct 2023 | JPY | 1,411 | 1,427 | 1,391 | 1,409 | 1,409 | -8 (-0.56%) | 55,800 |
19 Oct 2023 | JPY | 1,448 | 1,448 | 1,406 | 1,417 | 1,417 | -56 (-3.80%) | 63,600 |
18 Oct 2023 | JPY | 1,420 | 1,473 | 1,402 | 1,473 | 1,473 | +48 (+3.37%) | 93,900 |
17 Oct 2023 | JPY | 1,417 | 1,434 | 1,408 | 1,425 | 1,425 | +24 (+1.71%) | 68,000 |
16 Oct 2023 | JPY | 1,390 | 1,406 | 1,386 | 1,401 | 1,401 | -11 (-0.78%) | 64,800 |
13 Oct 2023 | JPY | 1,443 | 1,445 | 1,399 | 1,412 | 1,412 | -35 (-2.42%) | 154,900 |
12 Oct 2023 | JPY | 1,406 | 1,450 | 1,402 | 1,447 | 1,447 | +55 (+3.95%) | 126,900 |
11 Oct 2023 | JPY | 1,377 | 1,401 | 1,376 | 1,392 | 1,392 | +11 (+0.80%) | 56,100 |
10 Oct 2023 | JPY | 1,384 | 1,389 | 1,371 | 1,381 | 1,381 | +5 (+0.36%) | 74,900 |
6 Oct 2023 | JPY | 1,384 | 1,384 | 1,366 | 1,376 | 1,376 | +4 (+0.29%) | 69,700 |
5 Oct 2023 | JPY | 1,351 | 1,374 | 1,348 | 1,372 | 1,372 | +32 (+2.39%) | 80,100 |
4 Oct 2023 | JPY | 1,351 | 1,351 | 1,330 | 1,340 | 1,340 | -19 (-1.40%) | 113,600 |
3 Oct 2023 | JPY | 1,377 | 1,384 | 1,357 | 1,359 | 1,359 | -12 (-0.88%) | 92,600 |
2 Oct 2023 | JPY | 1,375 | 1,403 | 1,367 | 1,371 | 1,371 | 0.0 (0.0%) | 65,700 |
29 Sep 2023 | JPY | 1,377 | 1,398 | 1,366 | 1,371 | 1,371 | -6 (-0.44%) | 121,600 |
28 Sep 2023 | JPY | 1,404 | 1,430 | 1,372 | 1,377 | 1,377 | -35 (-2.48%) | 134,700 |
27 Sep 2023 | JPY | 1,372 | 1,413 | 1,367 | 1,412 | 1,412 | -50 (-3.42%) | 288,300 |
26 Sep 2023 | JPY | 1,495 | 1,495 | 1,462 | 1,462 | 1,462 | -31 (-2.08%) | 66,000 |
25 Sep 2023 | JPY | 1,493 | 1,498 | 1,478 | 1,493 | 1,493 | +1 (+0.07%) | 70,700 |
22 Sep 2023 | JPY | 1,460 | 1,507 | 1,456 | 1,492 | 1,492 | +17 (+1.15%) | 98,900 |
21 Sep 2023 | JPY | 1,465 | 1,477 | 1,458 | 1,475 | 1,475 | -2 (-0.14%) | 62,300 |
20 Sep 2023 | JPY | 1,484 | 1,501 | 1,469 | 1,477 | 1,477 | -7 (-0.47%) | 66,700 |
19 Sep 2023 | JPY | 1,514 | 1,514 | 1,476 | 1,484 | 1,484 | -36 (-2.37%) | 83,500 |
15 Sep 2023 | JPY | 1,519 | 1,528 | 1,513 | 1,520 | 1,520 | +2 (+0.13%) | 56,400 |
14 Sep 2023 | JPY | 1,492 | 1,531 | 1,492 | 1,518 | 1,518 | +26 (+1.74%) | 57,700 |
13 Sep 2023 | JPY | 1,503 | 1,509 | 1,490 | 1,492 | 1,492 | -21 (-1.39%) | 105,900 |
12 Sep 2023 | JPY | 1,529 | 1,530 | 1,501 | 1,513 | 1,513 | -13 (-0.85%) | 63,400 |
11 Sep 2023 | JPY | 1,530 | 1,544 | 1,516 | 1,526 | 1,526 | -4 (-0.26%) | 56,400 |
8 Sep 2023 | JPY | 1,524 | 1,542 | 1,523 | 1,530 | 1,530 | -10 (-0.65%) | 68,500 |