Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,000 |
17 Apr 2024 | HKD | 3.3 | 3.33 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 64,500 |
16 Apr 2024 | HKD | 3.31 | 3.31 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 65,000 |
15 Apr 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 73,000 |
12 Apr 2024 | HKD | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | +0.04 (+1.21%) | 10,500 |
11 Apr 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 1,500 |
10 Apr 2024 | HKD | 3.29 | 3.29 | 3.17 | 3.28 | 3.28 | +0.01 (+0.31%) | 166,508 |
9 Apr 2024 | HKD | 3.22 | 3.27 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 33,000 |
8 Apr 2024 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 14,508 |
5 Apr 2024 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 500 |
3 Apr 2024 | HKD | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | +0.01 (+0.31%) | 5,500 |
2 Apr 2024 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 58,500 |
28 Mar 2024 | HKD | 3.25 | 3.25 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 26,000 |
27 Mar 2024 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
26 Mar 2024 | HKD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 21,000 |
25 Mar 2024 | HKD | 3.23 | 3.25 | 3.2 | 3.24 | 3.24 | -0.07 (-2.11%) | 103,000 |
22 Mar 2024 | HKD | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | HKD | 3.28 | 3.36 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 12,000 |
20 Mar 2024 | HKD | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | -0.02 (-0.60%) | 3,500 |
19 Mar 2024 | HKD | 3.32 | 3.34 | 3.29 | 3.34 | 3.34 | -0.03 (-0.89%) | 11,000 |
18 Mar 2024 | HKD | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,000 |
15 Mar 2024 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 500 |
14 Mar 2024 | HKD | 3.34 | 3.39 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 104,500 |
13 Mar 2024 | HKD | 3.36 | 3.36 | 3.23 | 3.36 | 3.36 | -0.01 (-0.30%) | 122,000 |
12 Mar 2024 | HKD | 3.28 | 3.37 | 3.27 | 3.37 | 3.37 | +0.07 (+2.12%) | 89,000 |
11 Mar 2024 | HKD | 3.24 | 3.3 | 3.23 | 3.3 | 3.3 | +0.02 (+0.61%) | 138,500 |
8 Mar 2024 | HKD | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | +0.03 (+0.92%) | 17,000 |
7 Mar 2024 | HKD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 96,500 |
6 Mar 2024 | HKD | 3.23 | 3.26 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 38,000 |
5 Mar 2024 | HKD | 3.26 | 3.28 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 114,000 |