| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 707 | 716 | 640 | 703 | 703 | +14 (+2.03%) | 569,500 |
| 23 Apr 2024 | JPY | 682 | 689 | 675 | 689 | 689 | +10 (+1.47%) | 41,000 |
| 22 Apr 2024 | JPY | 661 | 679 | 661 | 679 | 679 | +16 (+2.41%) | 43,300 |
| 19 Apr 2024 | JPY | 670 | 671 | 649 | 663 | 663 | -9 (-1.34%) | 69,500 |
| 18 Apr 2024 | JPY | 657 | 680 | 657 | 672 | 672 | +10 (+1.51%) | 40,900 |
| 17 Apr 2024 | JPY | 679 | 679 | 656 | 662 | 662 | -8 (-1.19%) | 61,000 |
| 16 Apr 2024 | JPY | 691 | 691 | 664 | 670 | 670 | -23 (-3.32%) | 50,600 |
| 15 Apr 2024 | JPY | 686 | 693 | 677 | 693 | 693 | -8 (-1.14%) | 69,700 |
| 12 Apr 2024 | JPY | 704 | 704 | 695 | 701 | 701 | -3 (-0.43%) | 48,200 |
| 11 Apr 2024 | JPY | 697 | 714 | 688 | 704 | 704 | +10 (+1.44%) | 173,600 |
| 10 Apr 2024 | JPY | 672 | 694 | 672 | 694 | 694 | +22 (+3.27%) | 64,900 |
| 9 Apr 2024 | JPY | 663 | 683 | 656 | 672 | 672 | +9 (+1.36%) | 73,500 |
| 8 Apr 2024 | JPY | 658 | 665 | 650 | 663 | 663 | +9 (+1.38%) | 61,500 |
| 5 Apr 2024 | JPY | 661 | 666 | 652 | 654 | 654 | -16 (-2.39%) | 57,500 |
| 4 Apr 2024 | JPY | 673 | 673 | 660 | 670 | 670 | +6 (+0.90%) | 38,000 |
| 3 Apr 2024 | JPY | 662 | 675 | 660 | 664 | 664 | -3 (-0.45%) | 42,800 |
| 2 Apr 2024 | JPY | 679 | 691 | 665 | 667 | 667 | -22 (-3.19%) | 67,600 |
| 1 Apr 2024 | JPY | 709 | 709 | 689 | 689 | 689 | -18 (-2.55%) | 140,700 |
| 29 Mar 2024 | JPY | 670 | 720 | 670 | 707 | 707 | +44 (+6.64%) | 157,200 |
| 28 Mar 2024 | JPY | 665 | 682 | 662 | 663 | 663 | -2 (-0.30%) | 67,900 |
| 27 Mar 2024 | JPY | 683 | 683 | 663 | 665 | 665 | -11 (-1.63%) | 83,800 |
| 26 Mar 2024 | JPY | 665 | 683 | 665 | 676 | 676 | +16 (+2.42%) | 97,900 |
| 25 Mar 2024 | JPY | 670 | 676 | 660 | 660 | 660 | -5 (-0.75%) | 98,500 |
| 22 Mar 2024 | JPY | 631 | 665 | 627 | 665 | 665 | +27 (+4.23%) | 117,900 |
| 21 Mar 2024 | JPY | 620 | 643 | 620 | 638 | 638 | +29 (+4.76%) | 135,300 |
| 19 Mar 2024 | JPY | 606 | 612 | 602 | 609 | 609 | +1 (+0.16%) | 21,200 |
| 18 Mar 2024 | JPY | 603 | 617 | 600 | 608 | 608 | +5 (+0.83%) | 52,700 |
| 15 Mar 2024 | JPY | 620 | 620 | 596 | 603 | 603 | -27 (-4.29%) | 126,800 |
| 14 Mar 2024 | JPY | 615 | 631 | 613 | 630 | 630 | +20 (+3.28%) | 78,600 |
| 13 Mar 2024 | JPY | 603 | 623 | 603 | 610 | 610 | +11 (+1.84%) | 78,600 |
