Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,909 | 2,947 | 2,826 | 2,868 | 2,868 | -91 (-3.08%) | 170,400 |
18 Apr 2024 | JPY | 2,935 | 2,980 | 2,905 | 2,959 | 2,959 | +24 (+0.82%) | 57,600 |
17 Apr 2024 | JPY | 2,979 | 2,980 | 2,905 | 2,935 | 2,935 | -45 (-1.51%) | 83,700 |
16 Apr 2024 | JPY | 3,000 | 3,015 | 2,965 | 2,980 | 2,980 | -65 (-2.13%) | 100,700 |
15 Apr 2024 | JPY | 3,010 | 3,050 | 3,000 | 3,045 | 3,045 | -5 (-0.16%) | 49,500 |
12 Apr 2024 | JPY | 3,095 | 3,110 | 3,045 | 3,050 | 3,050 | -10 (-0.33%) | 56,500 |
11 Apr 2024 | JPY | 3,060 | 3,075 | 3,025 | 3,060 | 3,060 | -10 (-0.33%) | 56,100 |
10 Apr 2024 | JPY | 3,035 | 3,085 | 3,025 | 3,070 | 3,070 | +35 (+1.15%) | 66,800 |
9 Apr 2024 | JPY | 2,999 | 3,045 | 2,995 | 3,035 | 3,035 | +35 (+1.17%) | 65,300 |
8 Apr 2024 | JPY | 3,005 | 3,020 | 2,970 | 3,000 | 3,000 | +24 (+0.81%) | 80,700 |
5 Apr 2024 | JPY | 3,005 | 3,030 | 2,937 | 2,976 | 2,976 | -99 (-3.22%) | 131,700 |
4 Apr 2024 | JPY | 3,030 | 3,085 | 3,010 | 3,075 | 3,075 | +81 (+2.71%) | 126,000 |
3 Apr 2024 | JPY | 2,924 | 3,010 | 2,910 | 2,994 | 2,994 | +26 (+0.88%) | 113,200 |
2 Apr 2024 | JPY | 2,990 | 3,015 | 2,951 | 2,968 | 2,968 | -22 (-0.74%) | 115,000 |
1 Apr 2024 | JPY | 3,055 | 3,070 | 2,987 | 2,990 | 2,990 | -60 (-1.97%) | 105,300 |
29 Mar 2024 | JPY | 3,015 | 3,060 | 3,010 | 3,050 | 3,050 | +55 (+1.84%) | 60,400 |
28 Mar 2024 | JPY | 2,990 | 3,030 | 2,982 | 2,995 | 2,995 | -50 (-1.64%) | 110,200 |
27 Mar 2024 | JPY | 3,035 | 3,085 | 3,020 | 3,045 | 3,045 | 0.0 (0.0%) | 129,500 |
26 Mar 2024 | JPY | 3,065 | 3,080 | 3,035 | 3,045 | 3,045 | -10 (-0.33%) | 108,700 |
25 Mar 2024 | JPY | 3,115 | 3,145 | 3,055 | 3,055 | 3,055 | -20 (-0.65%) | 176,300 |
22 Mar 2024 | JPY | 3,050 | 3,085 | 3,015 | 3,075 | 3,075 | +30 (+0.99%) | 117,000 |
21 Mar 2024 | JPY | 3,100 | 3,120 | 3,040 | 3,045 | 3,045 | +65 (+2.18%) | 232,100 |
19 Mar 2024 | JPY | 2,951 | 2,980 | 2,916 | 2,980 | 2,980 | +65 (+2.23%) | 141,600 |
18 Mar 2024 | JPY | 2,850 | 2,935 | 2,850 | 2,915 | 2,915 | +64 (+2.24%) | 159,600 |
15 Mar 2024 | JPY | 2,800 | 2,860 | 2,793 | 2,851 | 2,851 | +66 (+2.37%) | 132,900 |
14 Mar 2024 | JPY | 2,780 | 2,793 | 2,735 | 2,785 | 2,785 | -26 (-0.92%) | 65,800 |
13 Mar 2024 | JPY | 2,865 | 2,884 | 2,788 | 2,811 | 2,811 | -28 (-0.99%) | 85,900 |
12 Mar 2024 | JPY | 2,785 | 2,848 | 2,780 | 2,839 | 2,839 | +9 (+0.32%) | 75,500 |
11 Mar 2024 | JPY | 2,882 | 2,907 | 2,797 | 2,830 | 2,830 | -74 (-2.55%) | 139,400 |
8 Mar 2024 | JPY | 2,848 | 2,942 | 2,818 | 2,904 | 2,904 | +28 (+0.97%) | 109,300 |