| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 64,720 | 66,030 | 64,600 | 65,920 | 65,920 | +1,550 (+2.41%) | 562,900 |
| 23 Apr 2024 | JPY | 65,720 | 65,720 | 63,940 | 64,370 | 64,370 | +650 (+1.02%) | 400,400 |
| 22 Apr 2024 | JPY | 63,340 | 63,730 | 62,830 | 63,720 | 63,720 | +1,120 (+1.79%) | 451,700 |
| 19 Apr 2024 | JPY | 63,970 | 64,170 | 62,080 | 62,600 | 62,600 | -2,370 (-3.65%) | 808,700 |
| 18 Apr 2024 | JPY | 64,470 | 65,280 | 64,340 | 64,970 | 64,970 | +730 (+1.14%) | 361,700 |
| 17 Apr 2024 | JPY | 64,990 | 65,130 | 63,770 | 64,240 | 64,240 | -960 (-1.47%) | 442,100 |
| 16 Apr 2024 | JPY | 63,930 | 65,200 | 63,600 | 65,200 | 65,200 | +500 (+0.77%) | 633,400 |
| 15 Apr 2024 | JPY | 64,500 | 64,870 | 64,030 | 64,700 | 64,700 | -200 (-0.31%) | 395,200 |
| 12 Apr 2024 | JPY | 65,630 | 65,740 | 64,760 | 64,900 | 64,900 | +240 (+0.37%) | 458,700 |
| 11 Apr 2024 | JPY | 64,120 | 64,720 | 63,830 | 64,660 | 64,660 | -310 (-0.48%) | 479,000 |
| 10 Apr 2024 | JPY | 64,590 | 65,830 | 64,380 | 64,970 | 64,970 | +100 (+0.15%) | 600,000 |
| 9 Apr 2024 | JPY | 65,390 | 65,470 | 64,590 | 64,870 | 64,870 | -560 (-0.86%) | 649,300 |
| 8 Apr 2024 | JPY | 66,150 | 66,700 | 65,210 | 65,430 | 65,430 | +480 (+0.74%) | 829,300 |
| 5 Apr 2024 | JPY | 66,250 | 66,280 | 64,820 | 64,950 | 64,950 | -3,350 (-4.90%) | 1,093,000 |
| 4 Apr 2024 | JPY | 69,110 | 69,160 | 68,240 | 68,300 | 68,300 | -330 (-0.48%) | 693,500 |
| 3 Apr 2024 | JPY | 69,290 | 69,360 | 68,020 | 68,630 | 68,630 | -1,610 (-2.29%) | 629,500 |
| 2 Apr 2024 | JPY | 69,950 | 70,280 | 69,350 | 70,240 | 70,240 | +290 (+0.41%) | 437,800 |
| 1 Apr 2024 | JPY | 70,190 | 70,680 | 69,540 | 69,950 | 69,950 | +280 (+0.40%) | 410,200 |
| 29 Mar 2024 | JPY | 70,250 | 70,270 | 69,270 | 69,670 | 69,670 | -420 (-0.60%) | 243,600 |
| 28 Mar 2024 | JPY | 70,090 | 70,740 | 69,750 | 70,090 | 70,090 | -410 (-0.58%) | 497,000 |
| 27 Mar 2024 | JPY | 71,010 | 71,110 | 70,180 | 70,500 | 70,500 | -800 (-1.12%) | 646,500 |
| 26 Mar 2024 | JPY | 70,040 | 71,580 | 69,980 | 71,300 | 71,300 | +930 (+1.32%) | 592,500 |
| 25 Mar 2024 | JPY | 71,420 | 71,420 | 70,320 | 70,370 | 70,370 | -1,460 (-2.03%) | 439,200 |
| 22 Mar 2024 | JPY | 72,260 | 72,650 | 71,500 | 71,830 | 71,830 | -440 (-0.61%) | 512,900 |
| 21 Mar 2024 | JPY | 72,690 | 72,690 | 71,890 | 72,270 | 72,270 | +980 (+1.37%) | 567,600 |
| 19 Mar 2024 | JPY | 70,300 | 71,290 | 69,900 | 71,290 | 71,290 | +740 (+1.05%) | 393,100 |
| 18 Mar 2024 | JPY | 68,440 | 70,580 | 68,300 | 70,550 | 70,550 | +1,830 (+2.66%) | 447,900 |
| 15 Mar 2024 | JPY | 68,450 | 69,160 | 67,930 | 68,720 | 68,720 | -70 (-0.10%) | 563,600 |
| 14 Mar 2024 | JPY | 69,200 | 69,380 | 67,520 | 68,790 | 68,790 | -1,180 (-1.69%) | 659,800 |
| 13 Mar 2024 | JPY | 70,200 | 70,700 | 69,580 | 69,970 | 69,970 | +70 (+0.10%) | 524,500 |
