| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 49,930 | 48,950 | 49,910 | 49,050 | 49,050 | -340 (-0.69%) | 710,400 |
| 26 May 2022 | JPY | 49,710 | 49,070 | 49,500 | 49,390 | 49,390 | +30 (+0.06%) | 529,800 |
| 25 May 2022 | JPY | 49,560 | 48,450 | 48,510 | 49,360 | 49,360 | +610 (+1.25%) | 660,000 |
| 24 May 2022 | JPY | 49,740 | 48,740 | 49,500 | 48,750 | 48,750 | -750 (-1.52%) | 578,500 |
| 23 May 2022 | JPY | 49,780 | 49,070 | 49,740 | 49,500 | 49,500 | +440 (+0.90%) | 631,500 |
| 20 May 2022 | JPY | 49,730 | 48,620 | 49,360 | 49,060 | 49,060 | -1,200 (-2.39%) | 1,038,400 |
| 19 May 2022 | JPY | 50,390 | 49,670 | 49,860 | 50,260 | 50,260 | -1,490 (-2.88%) | 794,100 |
| 18 May 2022 | JPY | 52,460 | 51,120 | 51,900 | 51,750 | 51,750 | +400 (+0.78%) | 559,800 |
| 17 May 2022 | JPY | 51,520 | 50,880 | 51,290 | 51,350 | 51,350 | +20 (+0.04%) | 446,800 |
| 16 May 2022 | JPY | 52,240 | 51,310 | 51,960 | 51,330 | 51,330 | +310 (+0.61%) | 553,300 |
| 13 May 2022 | JPY | 51,390 | 49,840 | 50,170 | 51,020 | 51,020 | +1,850 (+3.76%) | 631,300 |
| 12 May 2022 | JPY | 49,830 | 48,570 | 49,230 | 49,170 | 49,170 | -1,160 (-2.30%) | 750,800 |
| 11 May 2022 | JPY | 50,970 | 50,040 | 50,200 | 50,330 | 50,330 | -70 (-0.14%) | 484,900 |
| 10 May 2022 | JPY | 50,710 | 49,040 | 49,370 | 50,400 | 50,400 | +160 (+0.32%) | 589,500 |
| 9 May 2022 | JPY | 51,490 | 50,240 | 51,400 | 50,240 | 50,240 | -2,010 (-3.85%) | 519,300 |
| 6 May 2022 | JPY | 52,850 | 51,610 | 52,840 | 52,250 | 52,250 | +10 (+0.02%) | 612,200 |
| 2 May 2022 | JPY | 54,850 | 52,110 | 54,850 | 52,240 | 52,240 | -610 (-1.15%) | 825,000 |
| 28 Apr 2022 | JPY | 53,250 | 51,700 | 53,240 | 52,850 | 52,850 | +2,530 (+5.03%) | 1,007,100 |
| 27 Apr 2022 | JPY | 50,810 | 48,930 | 49,700 | 50,320 | 50,320 | -270 (-0.53%) | 917,000 |
| 26 Apr 2022 | JPY | 51,400 | 50,490 | 51,010 | 50,590 | 50,590 | -480 (-0.94%) | 854,400 |
| 25 Apr 2022 | JPY | 51,780 | 50,930 | 51,000 | 51,070 | 51,070 | -2,370 (-4.43%) | 726,200 |
| 22 Apr 2022 | JPY | 53,680 | 52,660 | 52,910 | 53,440 | 53,440 | -1,000 (-1.84%) | 616,000 |
| 21 Apr 2022 | JPY | 54,590 | 52,860 | 53,400 | 54,440 | 54,440 | +850 (+1.59%) | 643,900 |
| 20 Apr 2022 | JPY | 55,200 | 53,290 | 54,500 | 53,590 | 53,590 | -1,170 (-2.14%) | 829,200 |
| 19 Apr 2022 | JPY | 55,420 | 54,440 | 55,120 | 54,760 | 54,760 | +380 (+0.70%) | 422,500 |
| 18 Apr 2022 | JPY | 55,150 | 54,060 | 54,930 | 54,380 | 54,380 | -790 (-1.43%) | 288,400 |
| 15 Apr 2022 | JPY | 55,390 | 54,180 | 54,810 | 55,170 | 55,170 | -1,180 (-2.09%) | 370,800 |
| 14 Apr 2022 | JPY | 56,380 | 55,440 | 55,800 | 56,350 | 56,350 | +330 (+0.59%) | 351,600 |
| 13 Apr 2022 | JPY | 56,440 | 54,920 | 54,980 | 56,020 | 56,020 | +1,600 (+2.94%) | 498,900 |
| 12 Apr 2022 | JPY | 55,780 | 54,410 | 55,370 | 54,420 | 54,420 | -1,950 (-3.46%) | 478,400 |
