2 Followers TSE:6861 - Keyence Corp Keyence Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 61,800 62,240 61,780 62,240 62,240 +200 (+0.32%) 242,100
25 Dec 2023 JPY 62,200 62,480 62,010 62,040 62,040 +20 (+0.03%) 192,100
22 Dec 2023 JPY 62,010 62,650 61,880 62,020 62,020 -430 (-0.69%) 410,700
21 Dec 2023 JPY 61,890 62,450 61,630 62,450 62,450 -130 (-0.21%) 407,200
20 Dec 2023 JPY 62,900 63,530 62,550 62,580 62,580 -10 (-0.02%) 649,500
19 Dec 2023 JPY 61,300 62,600 61,300 62,590 62,590 +730 (+1.18%) 419,800
18 Dec 2023 JPY 62,730 62,730 61,340 61,860 61,860 -640 (-1.02%) 491,100
15 Dec 2023 JPY 61,740 62,760 61,300 62,500 62,500 +2,120 (+3.51%) 948,400
14 Dec 2023 JPY 60,480 60,990 59,900 60,380 60,380 -630 (-1.03%) 430,700
13 Dec 2023 JPY 60,820 61,180 60,510 61,010 61,010 +50 (+0.08%) 424,900
12 Dec 2023 JPY 61,480 61,580 60,840 60,960 60,960 +110 (+0.18%) 388,200
11 Dec 2023 JPY 60,920 61,030 60,500 60,850 60,850 +930 (+1.55%) 360,600
8 Dec 2023 JPY 60,340 60,660 59,790 59,920 59,920 -1,030 (-1.69%) 697,100
7 Dec 2023 JPY 62,090 62,090 60,660 60,950 60,950 -1,400 (-2.25%) 520,000
6 Dec 2023 JPY 61,030 62,450 60,980 62,350 62,350 +1,510 (+2.48%) 420,000
5 Dec 2023 JPY 62,220 62,360 60,750 60,840 60,840 -1,370 (-2.20%) 491,500
4 Dec 2023 JPY 62,460 62,910 62,120 62,210 62,210 -450 (-0.72%) 400,600
1 Dec 2023 JPY 62,940 63,200 62,270 62,660 62,660 -690 (-1.09%) 544,900
30 Nov 2023 JPY 62,990 63,400 62,290 63,350 63,350 +910 (+1.46%) 760,500
29 Nov 2023 JPY 61,680 62,820 61,610 62,440 62,440 +760 (+1.23%) 533,800
28 Nov 2023 JPY 62,040 62,510 61,110 61,680 61,680 -290 (-0.47%) 527,100
27 Nov 2023 JPY 63,060 63,460 61,960 61,970 61,970 -1,210 (-1.92%) 513,900
24 Nov 2023 JPY 63,940 64,680 63,180 63,180 63,180 -270 (-0.43%) 674,800
22 Nov 2023 JPY 62,690 63,450 62,420 63,450 63,450 +740 (+1.18%) 504,800
21 Nov 2023 JPY 62,440 62,850 62,110 62,710 62,710 +430 (+0.69%) 385,400
20 Nov 2023 JPY 62,990 63,240 62,170 62,280 62,280 -830 (-1.32%) 534,400
17 Nov 2023 JPY 62,420 63,110 62,300 63,110 63,110 +60 (+0.10%) 615,600
16 Nov 2023 JPY 62,380 63,190 61,910 63,050 63,050 +1,280 (+2.07%) 851,400
15 Nov 2023 JPY 61,330 61,850 61,000 61,770 61,770 +2,000 (+3.35%) 713,200
14 Nov 2023 JPY 59,500 59,920 59,240 59,770 59,770 +280 (+0.47%) 331,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms