Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 61,800 | 62,240 | 61,780 | 62,240 | 62,240 | +200 (+0.32%) | 242,100 |
25 Dec 2023 | JPY | 62,200 | 62,480 | 62,010 | 62,040 | 62,040 | +20 (+0.03%) | 192,100 |
22 Dec 2023 | JPY | 62,010 | 62,650 | 61,880 | 62,020 | 62,020 | -430 (-0.69%) | 410,700 |
21 Dec 2023 | JPY | 61,890 | 62,450 | 61,630 | 62,450 | 62,450 | -130 (-0.21%) | 407,200 |
20 Dec 2023 | JPY | 62,900 | 63,530 | 62,550 | 62,580 | 62,580 | -10 (-0.02%) | 649,500 |
19 Dec 2023 | JPY | 61,300 | 62,600 | 61,300 | 62,590 | 62,590 | +730 (+1.18%) | 419,800 |
18 Dec 2023 | JPY | 62,730 | 62,730 | 61,340 | 61,860 | 61,860 | -640 (-1.02%) | 491,100 |
15 Dec 2023 | JPY | 61,740 | 62,760 | 61,300 | 62,500 | 62,500 | +2,120 (+3.51%) | 948,400 |
14 Dec 2023 | JPY | 60,480 | 60,990 | 59,900 | 60,380 | 60,380 | -630 (-1.03%) | 430,700 |
13 Dec 2023 | JPY | 60,820 | 61,180 | 60,510 | 61,010 | 61,010 | +50 (+0.08%) | 424,900 |
12 Dec 2023 | JPY | 61,480 | 61,580 | 60,840 | 60,960 | 60,960 | +110 (+0.18%) | 388,200 |
11 Dec 2023 | JPY | 60,920 | 61,030 | 60,500 | 60,850 | 60,850 | +930 (+1.55%) | 360,600 |
8 Dec 2023 | JPY | 60,340 | 60,660 | 59,790 | 59,920 | 59,920 | -1,030 (-1.69%) | 697,100 |
7 Dec 2023 | JPY | 62,090 | 62,090 | 60,660 | 60,950 | 60,950 | -1,400 (-2.25%) | 520,000 |
6 Dec 2023 | JPY | 61,030 | 62,450 | 60,980 | 62,350 | 62,350 | +1,510 (+2.48%) | 420,000 |
5 Dec 2023 | JPY | 62,220 | 62,360 | 60,750 | 60,840 | 60,840 | -1,370 (-2.20%) | 491,500 |
4 Dec 2023 | JPY | 62,460 | 62,910 | 62,120 | 62,210 | 62,210 | -450 (-0.72%) | 400,600 |
1 Dec 2023 | JPY | 62,940 | 63,200 | 62,270 | 62,660 | 62,660 | -690 (-1.09%) | 544,900 |
30 Nov 2023 | JPY | 62,990 | 63,400 | 62,290 | 63,350 | 63,350 | +910 (+1.46%) | 760,500 |
29 Nov 2023 | JPY | 61,680 | 62,820 | 61,610 | 62,440 | 62,440 | +760 (+1.23%) | 533,800 |
28 Nov 2023 | JPY | 62,040 | 62,510 | 61,110 | 61,680 | 61,680 | -290 (-0.47%) | 527,100 |
27 Nov 2023 | JPY | 63,060 | 63,460 | 61,960 | 61,970 | 61,970 | -1,210 (-1.92%) | 513,900 |
24 Nov 2023 | JPY | 63,940 | 64,680 | 63,180 | 63,180 | 63,180 | -270 (-0.43%) | 674,800 |
22 Nov 2023 | JPY | 62,690 | 63,450 | 62,420 | 63,450 | 63,450 | +740 (+1.18%) | 504,800 |
21 Nov 2023 | JPY | 62,440 | 62,850 | 62,110 | 62,710 | 62,710 | +430 (+0.69%) | 385,400 |
20 Nov 2023 | JPY | 62,990 | 63,240 | 62,170 | 62,280 | 62,280 | -830 (-1.32%) | 534,400 |
17 Nov 2023 | JPY | 62,420 | 63,110 | 62,300 | 63,110 | 63,110 | +60 (+0.10%) | 615,600 |
16 Nov 2023 | JPY | 62,380 | 63,190 | 61,910 | 63,050 | 63,050 | +1,280 (+2.07%) | 851,400 |
15 Nov 2023 | JPY | 61,330 | 61,850 | 61,000 | 61,770 | 61,770 | +2,000 (+3.35%) | 713,200 |
14 Nov 2023 | JPY | 59,500 | 59,920 | 59,240 | 59,770 | 59,770 | +280 (+0.47%) | 331,900 |