| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 61,030 | 62,450 | 60,980 | 62,350 | 62,350 | +1,510 (+2.48%) | 420,000 |
| 5 Dec 2023 | JPY | 62,220 | 62,360 | 60,750 | 60,840 | 60,840 | -1,370 (-2.20%) | 491,500 |
| 4 Dec 2023 | JPY | 62,460 | 62,910 | 62,120 | 62,210 | 62,210 | -450 (-0.72%) | 400,600 |
| 1 Dec 2023 | JPY | 62,940 | 63,200 | 62,270 | 62,660 | 62,660 | -690 (-1.09%) | 544,900 |
| 30 Nov 2023 | JPY | 62,990 | 63,400 | 62,290 | 63,350 | 63,350 | +910 (+1.46%) | 760,500 |
| 29 Nov 2023 | JPY | 61,680 | 62,820 | 61,610 | 62,440 | 62,440 | +760 (+1.23%) | 533,800 |
| 28 Nov 2023 | JPY | 62,040 | 62,510 | 61,110 | 61,680 | 61,680 | -290 (-0.47%) | 527,100 |
| 27 Nov 2023 | JPY | 63,060 | 63,460 | 61,960 | 61,970 | 61,970 | -1,210 (-1.92%) | 513,900 |
| 24 Nov 2023 | JPY | 63,940 | 64,680 | 63,180 | 63,180 | 63,180 | -270 (-0.43%) | 674,800 |
| 22 Nov 2023 | JPY | 62,690 | 63,450 | 62,420 | 63,450 | 63,450 | +740 (+1.18%) | 504,800 |
| 21 Nov 2023 | JPY | 62,440 | 62,850 | 62,110 | 62,710 | 62,710 | +430 (+0.69%) | 385,400 |
| 20 Nov 2023 | JPY | 62,990 | 63,240 | 62,170 | 62,280 | 62,280 | -830 (-1.32%) | 534,400 |
| 17 Nov 2023 | JPY | 62,420 | 63,110 | 62,300 | 63,110 | 63,110 | +60 (+0.10%) | 615,600 |
| 16 Nov 2023 | JPY | 62,380 | 63,190 | 61,910 | 63,050 | 63,050 | +1,280 (+2.07%) | 851,400 |
| 15 Nov 2023 | JPY | 61,330 | 61,850 | 61,000 | 61,770 | 61,770 | +2,000 (+3.35%) | 713,200 |
| 14 Nov 2023 | JPY | 59,500 | 59,920 | 59,240 | 59,770 | 59,770 | +280 (+0.47%) | 331,900 |
| 13 Nov 2023 | JPY | 60,200 | 60,340 | 59,450 | 59,490 | 59,490 | -370 (-0.62%) | 352,800 |
| 10 Nov 2023 | JPY | 60,010 | 60,330 | 59,360 | 59,860 | 59,860 | -260 (-0.43%) | 492,400 |
| 9 Nov 2023 | JPY | 60,460 | 60,590 | 59,350 | 60,120 | 60,120 | -330 (-0.55%) | 558,200 |
| 8 Nov 2023 | JPY | 60,550 | 60,800 | 60,010 | 60,450 | 60,450 | -50 (-0.08%) | 587,200 |
| 7 Nov 2023 | JPY | 61,800 | 61,840 | 60,330 | 60,500 | 60,500 | -1,660 (-2.67%) | 690,600 |
| 6 Nov 2023 | JPY | 62,100 | 62,350 | 61,430 | 62,160 | 62,160 | +1,580 (+2.61%) | 1,068,500 |
| 2 Nov 2023 | JPY | 60,420 | 60,870 | 60,090 | 60,580 | 60,580 | +1,170 (+1.97%) | 907,600 |
| 1 Nov 2023 | JPY | 59,630 | 60,010 | 59,070 | 59,410 | 59,410 | +1,260 (+2.17%) | 994,500 |
| 31 Oct 2023 | JPY | 59,000 | 59,000 | 57,620 | 58,150 | 58,150 | +840 (+1.47%) | 1,312,500 |
| 30 Oct 2023 | JPY | 56,050 | 57,360 | 55,120 | 57,310 | 57,310 | +4,260 (+8.03%) | 1,411,900 |
| 27 Oct 2023 | JPY | 52,480 | 53,050 | 52,220 | 53,050 | 53,050 | +690 (+1.32%) | 566,100 |
| 26 Oct 2023 | JPY | 52,610 | 52,790 | 52,170 | 52,360 | 52,360 | -930 (-1.75%) | 479,700 |
| 25 Oct 2023 | JPY | 53,700 | 54,010 | 53,150 | 53,290 | 53,290 | +180 (+0.34%) | 529,000 |
| 24 Oct 2023 | JPY | 53,200 | 53,720 | 52,080 | 53,110 | 53,110 | -210 (-0.39%) | 737,700 |
