| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 858 | 831 | 853 | 858 | 858 | +5 (+0.59%) | 52,500 |
| 26 May 2022 | JPY | 860 | 853 | 856 | 853 | 853 | -3 (-0.35%) | 5,200 |
| 25 May 2022 | JPY | 862 | 856 | 858 | 856 | 856 | -9 (-1.04%) | 2,200 |
| 24 May 2022 | JPY | 865 | 854 | 860 | 865 | 865 | -8 (-0.92%) | 1,700 |
| 23 May 2022 | JPY | 879 | 864 | 879 | 873 | 873 | +9 (+1.04%) | 2,100 |
| 20 May 2022 | JPY | 881 | 864 | 868 | 864 | 864 | -4 (-0.46%) | 4,800 |
| 19 May 2022 | JPY | 887 | 868 | 884 | 868 | 868 | -20 (-2.25%) | 1,500 |
| 18 May 2022 | JPY | 900 | 864 | 864 | 888 | 888 | +24 (+2.78%) | 7,100 |
| 17 May 2022 | JPY | 864 | 851 | 851 | 864 | 864 | +12 (+1.41%) | 500 |
| 16 May 2022 | JPY | 874 | 850 | 874 | 852 | 852 | +3 (+0.35%) | 4,900 |
| 13 May 2022 | JPY | 849 | 830 | 830 | 849 | 849 | +19 (+2.29%) | 3,100 |
| 12 May 2022 | JPY | 834 | 800 | 826 | 830 | 830 | -1 (-0.12%) | 13,200 |
| 11 May 2022 | JPY | 831 | 829 | 829 | 831 | 831 | +6 (+0.73%) | 800 |
| 10 May 2022 | JPY | 829 | 810 | 827 | 825 | 825 | -8 (-0.96%) | 5,700 |
| 9 May 2022 | JPY | 837 | 833 | 833 | 833 | 833 | -17 (-2%) | 5,700 |
| 6 May 2022 | JPY | 850 | 833 | 833 | 850 | 850 | +8 (+0.95%) | 2,800 |
| 2 May 2022 | JPY | 845 | 839 | 839 | 842 | 842 | +2 (+0.24%) | 6,400 |
| 28 Apr 2022 | JPY | 844 | 828 | 828 | 840 | 840 | +8 (+0.96%) | 2,000 |
| 27 Apr 2022 | JPY | 832 | 830 | 831 | 832 | 832 | -14 (-1.65%) | 1,400 |
| 26 Apr 2022 | JPY | 847 | 830 | 830 | 846 | 846 | +14 (+1.68%) | 3,200 |
| 25 Apr 2022 | JPY | 834 | 828 | 834 | 832 | 832 | -6 (-0.72%) | 2,900 |
| 22 Apr 2022 | JPY | 838 | 819 | 820 | 838 | 838 | +22 (+2.70%) | 3,200 |
| 21 Apr 2022 | JPY | 822 | 816 | 821 | 816 | 816 | -10 (-1.21%) | 3,300 |
| 20 Apr 2022 | JPY | 830 | 825 | 828 | 826 | 826 | -6 (-0.72%) | 3,100 |
| 19 Apr 2022 | JPY | 832 | 817 | 817 | 832 | 832 | +11 (+1.34%) | 1,500 |
| 18 Apr 2022 | JPY | 831 | 816 | 824 | 821 | 821 | -3 (-0.36%) | 800 |
| 15 Apr 2022 | JPY | 826 | 822 | 823 | 824 | 824 | -8 (-0.96%) | 2,600 |
| 14 Apr 2022 | JPY | 840 | 822 | 828 | 832 | 832 | +12 (+1.46%) | 2,400 |
| 13 Apr 2022 | JPY | 824 | 810 | 822 | 820 | 820 | -2 (-0.24%) | 3,700 |
| 12 Apr 2022 | JPY | 824 | 817 | 824 | 822 | 822 | -3 (-0.36%) | 3,900 |
