TSE:6863 - Nireco Corp Nireco Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 JPY 858 831 853 858 858 +5 (+0.59%) 52,500
26 May 2022 JPY 860 853 856 853 853 -3 (-0.35%) 5,200
25 May 2022 JPY 862 856 858 856 856 -9 (-1.04%) 2,200
24 May 2022 JPY 865 854 860 865 865 -8 (-0.92%) 1,700
23 May 2022 JPY 879 864 879 873 873 +9 (+1.04%) 2,100
20 May 2022 JPY 881 864 868 864 864 -4 (-0.46%) 4,800
19 May 2022 JPY 887 868 884 868 868 -20 (-2.25%) 1,500
18 May 2022 JPY 900 864 864 888 888 +24 (+2.78%) 7,100
17 May 2022 JPY 864 851 851 864 864 +12 (+1.41%) 500
16 May 2022 JPY 874 850 874 852 852 +3 (+0.35%) 4,900
13 May 2022 JPY 849 830 830 849 849 +19 (+2.29%) 3,100
12 May 2022 JPY 834 800 826 830 830 -1 (-0.12%) 13,200
11 May 2022 JPY 831 829 829 831 831 +6 (+0.73%) 800
10 May 2022 JPY 829 810 827 825 825 -8 (-0.96%) 5,700
9 May 2022 JPY 837 833 833 833 833 -17 (-2%) 5,700
6 May 2022 JPY 850 833 833 850 850 +8 (+0.95%) 2,800
2 May 2022 JPY 845 839 839 842 842 +2 (+0.24%) 6,400
28 Apr 2022 JPY 844 828 828 840 840 +8 (+0.96%) 2,000
27 Apr 2022 JPY 832 830 831 832 832 -14 (-1.65%) 1,400
26 Apr 2022 JPY 847 830 830 846 846 +14 (+1.68%) 3,200
25 Apr 2022 JPY 834 828 834 832 832 -6 (-0.72%) 2,900
22 Apr 2022 JPY 838 819 820 838 838 +22 (+2.70%) 3,200
21 Apr 2022 JPY 822 816 821 816 816 -10 (-1.21%) 3,300
20 Apr 2022 JPY 830 825 828 826 826 -6 (-0.72%) 3,100
19 Apr 2022 JPY 832 817 817 832 832 +11 (+1.34%) 1,500
18 Apr 2022 JPY 831 816 824 821 821 -3 (-0.36%) 800
15 Apr 2022 JPY 826 822 823 824 824 -8 (-0.96%) 2,600
14 Apr 2022 JPY 840 822 828 832 832 +12 (+1.46%) 2,400
13 Apr 2022 JPY 824 810 822 820 820 -2 (-0.24%) 3,700
12 Apr 2022 JPY 824 817 824 822 822 -3 (-0.36%) 3,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms