Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,018 | 2,018 | 1,904 | 1,922 | 1,922 | -78 (-3.90%) | 93,900 |
18 Apr 2024 | JPY | 1,958 | 2,024 | 1,923 | 2,000 | 2,000 | +15 (+0.76%) | 30,100 |
17 Apr 2024 | JPY | 1,965 | 1,996 | 1,941 | 1,985 | 1,985 | +20 (+1.02%) | 20,400 |
16 Apr 2024 | JPY | 2,005 | 2,019 | 1,941 | 1,965 | 1,965 | -70 (-3.44%) | 33,900 |
15 Apr 2024 | JPY | 1,988 | 2,043 | 1,970 | 2,035 | 2,035 | +15 (+0.74%) | 18,300 |
12 Apr 2024 | JPY | 2,011 | 2,035 | 1,991 | 2,020 | 2,020 | +16 (+0.80%) | 14,800 |
11 Apr 2024 | JPY | 1,996 | 2,026 | 1,986 | 2,004 | 2,004 | -19 (-0.94%) | 13,300 |
10 Apr 2024 | JPY | 2,018 | 2,067 | 2,015 | 2,023 | 2,023 | -6 (-0.30%) | 19,300 |
9 Apr 2024 | JPY | 1,987 | 2,038 | 1,977 | 2,029 | 2,029 | +30 (+1.50%) | 22,400 |
8 Apr 2024 | JPY | 2,026 | 2,058 | 1,962 | 1,999 | 1,999 | +13 (+0.65%) | 41,300 |
5 Apr 2024 | JPY | 2,006 | 2,033 | 1,970 | 1,986 | 1,986 | -90 (-4.34%) | 57,300 |
4 Apr 2024 | JPY | 2,117 | 2,122 | 2,075 | 2,076 | 2,076 | -37 (-1.75%) | 31,100 |
3 Apr 2024 | JPY | 2,126 | 2,169 | 2,084 | 2,113 | 2,113 | -63 (-2.90%) | 47,700 |
2 Apr 2024 | JPY | 2,030 | 2,243 | 2,023 | 2,176 | 2,176 | +96 (+4.62%) | 138,800 |
1 Apr 2024 | JPY | 2,100 | 2,141 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 59,800 |
29 Mar 2024 | JPY | 1,971 | 2,106 | 1,949 | 2,100 | 2,100 | +142 (+7.25%) | 59,300 |
28 Mar 2024 | JPY | 1,888 | 1,990 | 1,887 | 1,958 | 1,958 | +30 (+1.56%) | 35,900 |
27 Mar 2024 | JPY | 1,950 | 1,973 | 1,928 | 1,928 | 1,928 | -22 (-1.13%) | 21,000 |
26 Mar 2024 | JPY | 1,998 | 1,998 | 1,941 | 1,950 | 1,950 | -35 (-1.76%) | 40,400 |
25 Mar 2024 | JPY | 2,030 | 2,067 | 1,977 | 1,985 | 1,985 | -71 (-3.45%) | 51,600 |
22 Mar 2024 | JPY | 2,106 | 2,119 | 2,041 | 2,056 | 2,056 | -57 (-2.70%) | 30,500 |
21 Mar 2024 | JPY | 2,056 | 2,131 | 2,025 | 2,113 | 2,113 | +75 (+3.68%) | 47,600 |
19 Mar 2024 | JPY | 2,090 | 2,090 | 2,020 | 2,038 | 2,038 | -53 (-2.53%) | 57,600 |
18 Mar 2024 | JPY | 2,105 | 2,135 | 2,061 | 2,091 | 2,091 | -64 (-2.97%) | 75,100 |
15 Mar 2024 | JPY | 1,995 | 2,155 | 1,981 | 2,155 | 2,155 | +150 (+7.48%) | 88,600 |
14 Mar 2024 | JPY | 2,036 | 2,058 | 1,998 | 2,005 | 2,005 | -48 (-2.34%) | 34,300 |
13 Mar 2024 | JPY | 2,078 | 2,126 | 2,000 | 2,053 | 2,053 | +17 (+0.83%) | 86,100 |
12 Mar 2024 | JPY | 1,940 | 2,050 | 1,922 | 2,036 | 2,036 | +70 (+3.56%) | 88,100 |
11 Mar 2024 | JPY | 2,062 | 2,098 | 1,953 | 1,966 | 1,966 | -146 (-6.91%) | 121,600 |
8 Mar 2024 | JPY | 2,053 | 2,189 | 2,040 | 2,112 | 2,112 | +109 (+5.44%) | 193,400 |