Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 1,255 | 1,277 | 1,255 | 1,277 | 1,277 | +23 (+1.83%) | 8,900 |
5 Dec 2023 | JPY | 1,267 | 1,269 | 1,252 | 1,254 | 1,254 | -18 (-1.42%) | 2,700 |
4 Dec 2023 | JPY | 1,269 | 1,278 | 1,252 | 1,272 | 1,272 | +3 (+0.24%) | 13,600 |
1 Dec 2023 | JPY | 1,288 | 1,289 | 1,269 | 1,269 | 1,269 | -18 (-1.40%) | 7,300 |
30 Nov 2023 | JPY | 1,280 | 1,287 | 1,271 | 1,287 | 1,287 | +9 (+0.70%) | 6,700 |
29 Nov 2023 | JPY | 1,267 | 1,278 | 1,260 | 1,278 | 1,278 | 0.0 (0.0%) | 6,700 |
28 Nov 2023 | JPY | 1,283 | 1,283 | 1,260 | 1,278 | 1,278 | +1 (+0.08%) | 13,500 |
27 Nov 2023 | JPY | 1,289 | 1,290 | 1,273 | 1,277 | 1,277 | -12 (-0.93%) | 13,200 |
24 Nov 2023 | JPY | 1,298 | 1,311 | 1,285 | 1,289 | 1,289 | +6 (+0.47%) | 27,400 |
22 Nov 2023 | JPY | 1,263 | 1,312 | 1,263 | 1,283 | 1,283 | +10 (+0.79%) | 35,000 |
21 Nov 2023 | JPY | 1,281 | 1,294 | 1,260 | 1,273 | 1,273 | -8 (-0.62%) | 16,800 |
20 Nov 2023 | JPY | 1,303 | 1,305 | 1,277 | 1,281 | 1,281 | -6 (-0.47%) | 21,500 |
17 Nov 2023 | JPY | 1,245 | 1,300 | 1,239 | 1,287 | 1,287 | +57 (+4.63%) | 64,700 |
16 Nov 2023 | JPY | 1,257 | 1,257 | 1,224 | 1,230 | 1,230 | -5 (-0.40%) | 13,000 |
15 Nov 2023 | JPY | 1,250 | 1,250 | 1,221 | 1,235 | 1,235 | -6 (-0.48%) | 24,000 |
14 Nov 2023 | JPY | 1,240 | 1,242 | 1,224 | 1,241 | 1,241 | +11 (+0.89%) | 12,400 |
13 Nov 2023 | JPY | 1,229 | 1,241 | 1,205 | 1,230 | 1,230 | +2 (+0.16%) | 20,600 |
10 Nov 2023 | JPY | 1,225 | 1,237 | 1,223 | 1,228 | 1,228 | -15 (-1.21%) | 14,500 |
9 Nov 2023 | JPY | 1,204 | 1,243 | 1,204 | 1,243 | 1,243 | +31 (+2.56%) | 13,400 |
8 Nov 2023 | JPY | 1,246 | 1,246 | 1,206 | 1,212 | 1,212 | -31 (-2.49%) | 27,700 |
7 Nov 2023 | JPY | 1,260 | 1,260 | 1,241 | 1,243 | 1,243 | -15 (-1.19%) | 11,200 |
6 Nov 2023 | JPY | 1,243 | 1,260 | 1,237 | 1,258 | 1,258 | +24 (+1.94%) | 15,300 |
2 Nov 2023 | JPY | 1,239 | 1,239 | 1,231 | 1,234 | 1,234 | -5 (-0.40%) | 7,000 |
1 Nov 2023 | JPY | 1,224 | 1,239 | 1,224 | 1,239 | 1,239 | +12 (+0.98%) | 4,100 |
31 Oct 2023 | JPY | 1,201 | 1,231 | 1,201 | 1,227 | 1,227 | +10 (+0.82%) | 9,800 |
30 Oct 2023 | JPY | 1,233 | 1,233 | 1,203 | 1,217 | 1,217 | -18 (-1.46%) | 5,900 |
27 Oct 2023 | JPY | 1,223 | 1,241 | 1,223 | 1,235 | 1,235 | +12 (+0.98%) | 6,700 |
26 Oct 2023 | JPY | 1,234 | 1,234 | 1,213 | 1,223 | 1,223 | -13 (-1.05%) | 8,300 |
25 Oct 2023 | JPY | 1,222 | 1,238 | 1,219 | 1,236 | 1,236 | +8 (+0.65%) | 12,300 |
24 Oct 2023 | JPY | 1,205 | 1,228 | 1,184 | 1,228 | 1,228 | +23 (+1.91%) | 15,600 |