Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,234 | 1,234 | 1,213 | 1,223 | 1,223 | -13 (-1.05%) | 8,300 |
25 Oct 2023 | JPY | 1,222 | 1,238 | 1,219 | 1,236 | 1,236 | +8 (+0.65%) | 12,300 |
24 Oct 2023 | JPY | 1,205 | 1,228 | 1,184 | 1,228 | 1,228 | +23 (+1.91%) | 15,600 |
23 Oct 2023 | JPY | 1,209 | 1,229 | 1,199 | 1,205 | 1,205 | -16 (-1.31%) | 33,100 |
20 Oct 2023 | JPY | 1,235 | 1,237 | 1,199 | 1,221 | 1,221 | -20 (-1.61%) | 51,500 |
19 Oct 2023 | JPY | 1,246 | 1,251 | 1,241 | 1,241 | 1,241 | -9 (-0.72%) | 8,100 |
18 Oct 2023 | JPY | 1,243 | 1,260 | 1,241 | 1,250 | 1,250 | +2 (+0.16%) | 11,700 |
17 Oct 2023 | JPY | 1,241 | 1,260 | 1,239 | 1,248 | 1,248 | +15 (+1.22%) | 14,100 |
16 Oct 2023 | JPY | 1,256 | 1,273 | 1,231 | 1,233 | 1,233 | -44 (-3.45%) | 27,100 |
13 Oct 2023 | JPY | 1,285 | 1,290 | 1,260 | 1,277 | 1,277 | -15 (-1.16%) | 19,600 |
12 Oct 2023 | JPY | 1,271 | 1,292 | 1,250 | 1,292 | 1,292 | +24 (+1.89%) | 29,900 |
11 Oct 2023 | JPY | 1,278 | 1,278 | 1,251 | 1,268 | 1,268 | -6 (-0.47%) | 14,900 |
10 Oct 2023 | JPY | 1,275 | 1,279 | 1,262 | 1,274 | 1,274 | +12 (+0.95%) | 22,300 |
6 Oct 2023 | JPY | 1,268 | 1,268 | 1,256 | 1,262 | 1,262 | -6 (-0.47%) | 12,600 |
5 Oct 2023 | JPY | 1,261 | 1,270 | 1,244 | 1,268 | 1,268 | +23 (+1.85%) | 16,300 |
4 Oct 2023 | JPY | 1,240 | 1,247 | 1,212 | 1,245 | 1,245 | -9 (-0.72%) | 44,800 |
3 Oct 2023 | JPY | 1,261 | 1,266 | 1,242 | 1,254 | 1,254 | -7 (-0.56%) | 19,200 |
2 Oct 2023 | JPY | 1,305 | 1,308 | 1,261 | 1,261 | 1,261 | +16 (+1.29%) | 91,400 |
29 Sep 2023 | JPY | 1,266 | 1,266 | 1,238 | 1,245 | 1,245 | -19 (-1.50%) | 12,800 |
28 Sep 2023 | JPY | 1,277 | 1,285 | 1,255 | 1,264 | 1,264 | -33 (-2.54%) | 16,300 |
27 Sep 2023 | JPY | 1,281 | 1,297 | 1,271 | 1,297 | 1,297 | +10 (+0.78%) | 12,400 |
26 Sep 2023 | JPY | 1,286 | 1,298 | 1,280 | 1,287 | 1,287 | +1 (+0.08%) | 5,400 |
25 Sep 2023 | JPY | 1,287 | 1,288 | 1,272 | 1,286 | 1,286 | +12 (+0.94%) | 7,300 |
22 Sep 2023 | JPY | 1,255 | 1,282 | 1,250 | 1,274 | 1,274 | +12 (+0.95%) | 17,800 |
21 Sep 2023 | JPY | 1,262 | 1,274 | 1,262 | 1,262 | 1,262 | -12 (-0.94%) | 7,900 |
20 Sep 2023 | JPY | 1,292 | 1,297 | 1,260 | 1,274 | 1,274 | -26 (-2%) | 41,000 |
19 Sep 2023 | JPY | 1,288 | 1,300 | 1,282 | 1,300 | 1,300 | +8 (+0.62%) | 29,100 |
15 Sep 2023 | JPY | 1,304 | 1,304 | 1,290 | 1,292 | 1,292 | -12 (-0.92%) | 8,600 |
14 Sep 2023 | JPY | 1,302 | 1,304 | 1,290 | 1,304 | 1,304 | +10 (+0.77%) | 7,700 |
13 Sep 2023 | JPY | 1,305 | 1,308 | 1,292 | 1,294 | 1,294 | -10 (-0.77%) | 11,400 |