| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | JPY | 718 | 718 | 718 | 718 | 718 | +5 (+0.70%) | 700 |
| 17 Jul 2015 | JPY | 722 | 722 | 702 | 713 | 713 | -9 (-1.25%) | 1,500 |
| 16 Jul 2015 | JPY | 717 | 722 | 717 | 722 | 722 | +6 (+0.84%) | 1,200 |
| 15 Jul 2015 | JPY | 703 | 716 | 703 | 716 | 716 | -2 (-0.28%) | 3,500 |
| 14 Jul 2015 | JPY | 718 | 722 | 714 | 718 | 718 | +3 (+0.42%) | 2,300 |
| 13 Jul 2015 | JPY | 714 | 715 | 712 | 715 | 715 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2015 | JPY | 703 | 715 | 703 | 715 | 715 | +18 (+2.58%) | 300 |
| 9 Jul 2015 | JPY | 710 | 710 | 665 | 697 | 697 | -16 (-2.24%) | 13,900 |
| 8 Jul 2015 | JPY | 722 | 722 | 713 | 713 | 713 | -9 (-1.25%) | 1,000 |
| 7 Jul 2015 | JPY | 724 | 724 | 716 | 722 | 722 | +2 (+0.28%) | 8,800 |
| 6 Jul 2015 | JPY | 720 | 720 | 711 | 720 | 720 | 0.0 (0.0%) | 2,900 |
| 3 Jul 2015 | JPY | 718 | 720 | 718 | 720 | 720 | +1 (+0.14%) | 900 |
| 2 Jul 2015 | JPY | 721 | 721 | 700 | 719 | 719 | -3 (-0.42%) | 5,900 |
| 1 Jul 2015 | JPY | 717 | 722 | 716 | 722 | 722 | +6 (+0.84%) | 1,400 |
| 30 Jun 2015 | JPY | 714 | 716 | 713 | 716 | 716 | +3 (+0.42%) | 400 |
| 29 Jun 2015 | JPY | 721 | 721 | 708 | 713 | 713 | -9 (-1.25%) | 1,000 |
| 26 Jun 2015 | JPY | 718 | 722 | 718 | 722 | 722 | 0.0 (0.0%) | 500 |
| 25 Jun 2015 | JPY | 718 | 724 | 714 | 722 | 722 | +4 (+0.56%) | 3,500 |
| 24 Jun 2015 | JPY | 722 | 723 | 718 | 718 | 718 | -4 (-0.55%) | 7,400 |
| 23 Jun 2015 | JPY | 720 | 722 | 718 | 722 | 722 | +2 (+0.28%) | 700 |
| 22 Jun 2015 | JPY | 719 | 720 | 719 | 720 | 720 | 0.0 (0.0%) | 300 |
| 19 Jun 2015 | JPY | 718 | 720 | 718 | 720 | 720 | +2 (+0.28%) | 500 |
| 18 Jun 2015 | JPY | 709 | 722 | 709 | 718 | 718 | +5 (+0.70%) | 600 |
| 17 Jun 2015 | JPY | 718 | 718 | 701 | 713 | 713 | -5 (-0.70%) | 4,700 |
| 16 Jun 2015 | JPY | 710 | 718 | 710 | 718 | 718 | +8 (+1.13%) | 1,100 |
| 15 Jun 2015 | JPY | 713 | 718 | 705 | 710 | 710 | -8 (-1.11%) | 11,400 |
| 12 Jun 2015 | JPY | 718 | 720 | 717 | 718 | 718 | 0.0 (0.0%) | 4,600 |
| 11 Jun 2015 | JPY | 718 | 719 | 718 | 718 | 718 | 0.0 (0.0%) | 4,600 |
| 10 Jun 2015 | JPY | 721 | 725 | 716 | 718 | 718 | -7 (-0.97%) | 1,600 |
| 9 Jun 2015 | JPY | 733 | 733 | 720 | 725 | 725 | -9 (-1.23%) | 4,400 |
