Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 255,600 |
26 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 244,500 |
25 Mar 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 141,600 |
22 Mar 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 177,200 |
21 Mar 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 245,800 |
20 Mar 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 719,800 |
19 Mar 2024 | MYR | 0.585 | 0.6 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 1,030,600 |
18 Mar 2024 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 527,900 |
15 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 710,200 |
14 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 573,300 |
13 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 505,900 |
12 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 620,600 |
11 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 279,000 |
8 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 314,500 |
7 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 766,400 |
6 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 930,700 |
5 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.03 (+5.26%) | 3,091,500 |
4 Mar 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 458,500 |
1 Mar 2024 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 269,000 |
29 Feb 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 561,500 |
28 Feb 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,011,400 |
27 Feb 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 536,300 |
26 Feb 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 894,500 |
23 Feb 2024 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,149,300 |
22 Feb 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,345,300 |
21 Feb 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 739,900 |
20 Feb 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 918,600 |
19 Feb 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 847,000 |
16 Feb 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 989,200 |
15 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 402,600 |