| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | MYR | 0.54 | 0.525 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 29,800 |
| 30 Jun 2022 | MYR | 0.54 | 0.52 | 0.525 | 0.54 | 0.54 | +0.005 (+0.93%) | 22,500 |
| 29 Jun 2022 | MYR | 0.55 | 0.515 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 5,500 |
| 28 Jun 2022 | MYR | 0.53 | 0.505 | 0.505 | 0.53 | 0.53 | +0.01 (+1.92%) | 14,500 |
| 27 Jun 2022 | MYR | 0.52 | 0.505 | 0.51 | 0.52 | 0.52 | +0.015 (+2.97%) | 175,500 |
| 24 Jun 2022 | MYR | 0.51 | 0.5 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 140,500 |
| 23 Jun 2022 | MYR | 0.515 | 0.5 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 69,500 |
| 22 Jun 2022 | MYR | 0.515 | 0.5 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 122,000 |
| 21 Jun 2022 | MYR | 0.525 | 0.5 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 118,900 |
| 20 Jun 2022 | MYR | 0.515 | 0.495 | 0.515 | 0.5 | 0.5 | -0.025 (-4.76%) | 445,100 |
| 17 Jun 2022 | MYR | 0.53 | 0.515 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 324,400 |
| 16 Jun 2022 | MYR | 0.555 | 0.53 | 0.555 | 0.535 | 0.535 | -0.005 (-0.93%) | 619,000 |
| 15 Jun 2022 | MYR | 0.555 | 0.535 | 0.555 | 0.54 | 0.54 | -0.025 (-4.42%) | 427,200 |
| 14 Jun 2022 | MYR | 0.575 | 0.555 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 336,700 |
| 13 Jun 2022 | MYR | 0.575 | 0.565 | 0.575 | 0.57 | 0.57 | -0.02 (-3.39%) | 404,000 |
| 10 Jun 2022 | MYR | 0.595 | 0.575 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 125,700 |
| 9 Jun 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 20,200 |
| 8 Jun 2022 | MYR | 0.6 | 0.585 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 194,800 |
| 7 Jun 2022 | MYR | 0.595 | 0.585 | 0.595 | 0.59 | 0.59 | -0.005 (-0.84%) | 150,300 |
| 3 Jun 2022 | MYR | 0.595 | 0.58 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 161,200 |
| 2 Jun 2022 | MYR | 0.6 | 0.585 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 53,500 |
| 1 Jun 2022 | MYR | 0.6 | 0.585 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 160,200 |
| 31 May 2022 | MYR | 0.585 | 0.58 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 182,100 |
| 30 May 2022 | MYR | 0.585 | 0.58 | 0.585 | 0.58 | 0.58 | -0.01 (-1.69%) | 70,000 |
| 27 May 2022 | MYR | 0.59 | 0.585 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 75,100 |
| 26 May 2022 | MYR | 0.6 | 0.585 | 0.6 | 0.595 | 0.595 | -0.01 (-1.65%) | 147,700 |
| 25 May 2022 | MYR | 0.605 | 0.6 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 33,600 |
| 24 May 2022 | MYR | 0.61 | 0.6 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 55,400 |
| 23 May 2022 | MYR | 0.615 | 0.605 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 44,000 |
| 20 May 2022 | MYR | 0.62 | 0.6 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 228,100 |
