Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 358,200 |
16 Apr 2024 | MYR | 0.67 | 0.67 | 0.635 | 0.64 | 0.64 | -0.03 (-4.48%) | 741,200 |
15 Apr 2024 | MYR | 0.65 | 0.68 | 0.645 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,434,600 |
12 Apr 2024 | MYR | 0.635 | 0.66 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,680,800 |
9 Apr 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 577,200 |
8 Apr 2024 | MYR | 0.635 | 0.64 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 484,300 |
5 Apr 2024 | MYR | 0.655 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,331,400 |
4 Apr 2024 | MYR | 0.585 | 0.66 | 0.585 | 0.65 | 0.65 | +0.065 (+11.11%) | 2,149,400 |
3 Apr 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 394,700 |
2 Apr 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 130,000 |
1 Apr 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 315,700 |
29 Mar 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 115,700 |
27 Mar 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 255,600 |
26 Mar 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 244,500 |
25 Mar 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 141,600 |
22 Mar 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 177,200 |
21 Mar 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 245,800 |
20 Mar 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 719,800 |
19 Mar 2024 | MYR | 0.585 | 0.6 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 1,030,600 |
18 Mar 2024 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 527,900 |
15 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 710,200 |
14 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 573,300 |
13 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 505,900 |
12 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 620,600 |
11 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 279,000 |
8 Mar 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 314,500 |
7 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 766,400 |
6 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 930,700 |
5 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.03 (+5.26%) | 3,091,500 |
4 Mar 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 458,500 |