Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 458,500 |
1 Mar 2024 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 269,000 |
29 Feb 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 561,500 |
28 Feb 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,011,400 |
27 Feb 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 536,300 |
26 Feb 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 894,500 |
23 Feb 2024 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,149,300 |
22 Feb 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,345,300 |
21 Feb 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 739,900 |
20 Feb 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 918,600 |
19 Feb 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 847,000 |
16 Feb 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 989,200 |
15 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 402,600 |
14 Feb 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 411,800 |
13 Feb 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,455,400 |
9 Feb 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 424,100 |
8 Feb 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 180,100 |
7 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 391,400 |
6 Feb 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 154,400 |
5 Feb 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,012,500 |
2 Feb 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 781,700 |
31 Jan 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,556,600 |
30 Jan 2024 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,404,400 |
29 Jan 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 306,300 |
26 Jan 2024 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 443,300 |
24 Jan 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 630,600 |
23 Jan 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 367,500 |
22 Jan 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 160,400 |
19 Jan 2024 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 373,900 |
18 Jan 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 876,400 |