Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,350 | 3,350 | 3,165 | 3,215 | 3,215 | -135 (-4.03%) | 7,300 |
18 Apr 2024 | JPY | 3,385 | 3,410 | 3,315 | 3,350 | 3,350 | -35 (-1.03%) | 1,900 |
17 Apr 2024 | JPY | 3,380 | 3,425 | 3,370 | 3,385 | 3,385 | -40 (-1.17%) | 700 |
16 Apr 2024 | JPY | 3,415 | 3,425 | 3,375 | 3,425 | 3,425 | -5 (-0.15%) | 2,000 |
15 Apr 2024 | JPY | 3,425 | 3,445 | 3,385 | 3,430 | 3,430 | -50 (-1.44%) | 3,100 |
12 Apr 2024 | JPY | 3,500 | 3,500 | 3,430 | 3,480 | 3,480 | +10 (+0.29%) | 5,300 |
11 Apr 2024 | JPY | 3,420 | 3,470 | 3,400 | 3,470 | 3,470 | +35 (+1.02%) | 1,600 |
10 Apr 2024 | JPY | 3,500 | 3,500 | 3,435 | 3,435 | 3,435 | +5 (+0.15%) | 2,300 |
9 Apr 2024 | JPY | 3,440 | 3,450 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 1,300 |
8 Apr 2024 | JPY | 3,455 | 3,495 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 4,500 |
5 Apr 2024 | JPY | 3,440 | 3,440 | 3,370 | 3,400 | 3,400 | -50 (-1.45%) | 3,700 |
4 Apr 2024 | JPY | 3,480 | 3,485 | 3,415 | 3,450 | 3,450 | +15 (+0.44%) | 2,400 |
3 Apr 2024 | JPY | 3,395 | 3,480 | 3,370 | 3,435 | 3,435 | +25 (+0.73%) | 1,800 |
2 Apr 2024 | JPY | 3,575 | 3,580 | 3,400 | 3,410 | 3,410 | -135 (-3.81%) | 4,600 |
1 Apr 2024 | JPY | 3,605 | 3,605 | 3,510 | 3,545 | 3,545 | -75 (-2.07%) | 5,100 |
29 Mar 2024 | JPY | 3,535 | 3,625 | 3,440 | 3,620 | 3,620 | +105 (+2.99%) | 11,100 |
28 Mar 2024 | JPY | 3,445 | 3,535 | 3,445 | 3,515 | 3,515 | +120 (+3.53%) | 15,900 |
27 Mar 2024 | JPY | 3,370 | 3,430 | 3,370 | 3,395 | 3,395 | +30 (+0.89%) | 12,800 |
26 Mar 2024 | JPY | 3,300 | 3,375 | 3,300 | 3,365 | 3,365 | +65 (+1.97%) | 9,600 |
25 Mar 2024 | JPY | 3,220 | 3,345 | 3,220 | 3,300 | 3,300 | +85 (+2.64%) | 8,200 |
22 Mar 2024 | JPY | 3,200 | 3,215 | 3,190 | 3,215 | 3,215 | 0.0 (0.0%) | 1,400 |
21 Mar 2024 | JPY | 3,250 | 3,250 | 3,150 | 3,215 | 3,215 | +35 (+1.10%) | 5,000 |
19 Mar 2024 | JPY | 3,175 | 3,195 | 3,130 | 3,180 | 3,180 | +5 (+0.16%) | 4,100 |
18 Mar 2024 | JPY | 3,120 | 3,175 | 3,120 | 3,175 | 3,175 | +65 (+2.09%) | 2,400 |
15 Mar 2024 | JPY | 3,070 | 3,140 | 3,065 | 3,110 | 3,110 | +40 (+1.30%) | 2,400 |
14 Mar 2024 | JPY | 3,075 | 3,075 | 3,015 | 3,070 | 3,070 | 0.0 (0.0%) | 4,100 |
13 Mar 2024 | JPY | 3,115 | 3,145 | 3,000 | 3,070 | 3,070 | -30 (-0.97%) | 9,900 |
12 Mar 2024 | JPY | 3,170 | 3,170 | 3,070 | 3,100 | 3,100 | -60 (-1.90%) | 7,300 |
11 Mar 2024 | JPY | 3,195 | 3,200 | 3,125 | 3,160 | 3,160 | -85 (-2.62%) | 6,800 |
8 Mar 2024 | JPY | 3,180 | 3,245 | 3,180 | 3,245 | 3,245 | +25 (+0.78%) | 3,700 |