Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,875 | 3,895 | 3,835 | 3,850 | 3,850 | -65 (-1.66%) | 66,600 |
27 Mar 2024 | JPY | 3,920 | 3,955 | 3,870 | 3,915 | 3,915 | +5 (+0.13%) | 71,200 |
26 Mar 2024 | JPY | 3,920 | 3,925 | 3,885 | 3,910 | 3,910 | -35 (-0.89%) | 76,400 |
25 Mar 2024 | JPY | 4,070 | 4,090 | 3,925 | 3,945 | 3,945 | -140 (-3.43%) | 83,800 |
22 Mar 2024 | JPY | 4,130 | 4,130 | 4,050 | 4,085 | 4,085 | -25 (-0.61%) | 72,200 |
21 Mar 2024 | JPY | 4,195 | 4,205 | 4,110 | 4,110 | 4,110 | -65 (-1.56%) | 70,100 |
19 Mar 2024 | JPY | 4,155 | 4,195 | 4,140 | 4,175 | 4,175 | +15 (+0.36%) | 53,400 |
18 Mar 2024 | JPY | 4,080 | 4,195 | 4,075 | 4,160 | 4,160 | +85 (+2.09%) | 50,500 |
15 Mar 2024 | JPY | 4,045 | 4,095 | 4,020 | 4,075 | 4,075 | +30 (+0.74%) | 48,400 |
14 Mar 2024 | JPY | 4,070 | 4,070 | 3,990 | 4,045 | 4,045 | -25 (-0.61%) | 49,500 |
13 Mar 2024 | JPY | 4,170 | 4,205 | 4,070 | 4,070 | 4,070 | -80 (-1.93%) | 49,600 |
12 Mar 2024 | JPY | 4,110 | 4,150 | 4,045 | 4,150 | 4,150 | -15 (-0.36%) | 61,200 |
11 Mar 2024 | JPY | 4,150 | 4,170 | 4,115 | 4,165 | 4,165 | -85 (-2%) | 69,800 |
8 Mar 2024 | JPY | 4,200 | 4,320 | 4,200 | 4,250 | 4,250 | +50 (+1.19%) | 65,000 |
7 Mar 2024 | JPY | 4,245 | 4,260 | 4,180 | 4,200 | 4,200 | -45 (-1.06%) | 59,000 |
6 Mar 2024 | JPY | 4,205 | 4,270 | 4,190 | 4,245 | 4,245 | -5 (-0.12%) | 51,200 |
5 Mar 2024 | JPY | 4,220 | 4,285 | 4,180 | 4,250 | 4,250 | +20 (+0.47%) | 62,000 |
4 Mar 2024 | JPY | 4,350 | 4,385 | 4,230 | 4,230 | 4,230 | -15 (-0.35%) | 74,500 |
1 Mar 2024 | JPY | 4,175 | 4,285 | 4,170 | 4,245 | 4,245 | +70 (+1.68%) | 65,300 |
29 Feb 2024 | JPY | 4,155 | 4,185 | 4,130 | 4,175 | 4,175 | -15 (-0.36%) | 80,900 |
28 Feb 2024 | JPY | 4,190 | 4,220 | 4,155 | 4,190 | 4,190 | -5 (-0.12%) | 52,100 |
27 Feb 2024 | JPY | 4,210 | 4,260 | 4,190 | 4,195 | 4,195 | +45 (+1.08%) | 59,400 |
26 Feb 2024 | JPY | 4,225 | 4,255 | 4,150 | 4,150 | 4,150 | -70 (-1.66%) | 76,900 |
22 Feb 2024 | JPY | 4,245 | 4,265 | 4,155 | 4,220 | 4,220 | +35 (+0.84%) | 72,600 |
21 Feb 2024 | JPY | 4,210 | 4,240 | 4,140 | 4,185 | 4,185 | -60 (-1.41%) | 80,200 |
20 Feb 2024 | JPY | 4,265 | 4,325 | 4,245 | 4,245 | 4,245 | -20 (-0.47%) | 61,700 |
19 Feb 2024 | JPY | 4,255 | 4,270 | 4,155 | 4,265 | 4,265 | -50 (-1.16%) | 133,100 |
16 Feb 2024 | JPY | 4,380 | 4,400 | 4,295 | 4,315 | 4,315 | -30 (-0.69%) | 102,700 |
15 Feb 2024 | JPY | 4,400 | 4,415 | 4,305 | 4,345 | 4,345 | 0.0 (0.0%) | 89,900 |
14 Feb 2024 | JPY | 4,280 | 4,345 | 4,195 | 4,345 | 4,345 | +30 (+0.70%) | 151,600 |