| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 11.94 | 12.36 | 11.78 | 12.14 | 12.14 | +0.34 (+2.88%) | 25,060,500 |
| 23 Apr 2024 | HKD | 11.86 | 11.98 | 11.68 | 11.8 | 11.8 | +0.12 (+1.03%) | 15,126,201 |
| 22 Apr 2024 | HKD | 11.76 | 11.88 | 11.3 | 11.68 | 11.68 | +0.16 (+1.39%) | 18,322,969 |
| 19 Apr 2024 | HKD | 11.5 | 11.6 | 11.24 | 11.52 | 11.52 | +0.02 (+0.17%) | 18,564,608 |
| 18 Apr 2024 | HKD | 11.32 | 11.64 | 11.12 | 11.5 | 11.5 | +0.18 (+1.59%) | 17,724,810 |
| 17 Apr 2024 | HKD | 11.44 | 11.6 | 11.2 | 11.32 | 11.32 | -0.12 (-1.05%) | 18,460,126 |
| 16 Apr 2024 | HKD | 11.24 | 11.64 | 11.16 | 11.44 | 11.44 | +0.02 (+0.18%) | 26,880,084 |
| 15 Apr 2024 | HKD | 11.26 | 11.72 | 11.26 | 11.42 | 11.42 | -0.18 (-1.55%) | 13,654,404 |
| 12 Apr 2024 | HKD | 12.02 | 12.04 | 11.48 | 11.6 | 11.6 | -0.48 (-3.97%) | 20,661,488 |
| 11 Apr 2024 | HKD | 11.9 | 12.12 | 11.74 | 12.08 | 12.08 | -0.18 (-1.47%) | 20,031,069 |
| 10 Apr 2024 | HKD | 12.3 | 12.44 | 12.08 | 12.26 | 12.26 | +0.18 (+1.49%) | 22,315,870 |
| 9 Apr 2024 | HKD | 12.08 | 12.36 | 12 | 12.08 | 12.08 | +0.16 (+1.34%) | 12,403,663 |
| 8 Apr 2024 | HKD | 12.06 | 12.28 | 11.86 | 11.92 | 11.92 | -0.08 (-0.67%) | 27,214,715 |
| 5 Apr 2024 | HKD | 11.82 | 12.08 | 11.66 | 12 | 12 | +0.12 (+1.01%) | 25,992,504 |
| 3 Apr 2024 | HKD | 11.96 | 12.24 | 11.8 | 11.88 | 11.88 | -0.08 (-0.67%) | 35,022,776 |
| 2 Apr 2024 | HKD | 11.58 | 12.12 | 11.58 | 11.96 | 11.96 | +0.7 (+6.22%) | 51,054,370 |
| 28 Mar 2024 | HKD | 10.7 | 11.36 | 10.5 | 11.26 | 11.26 | +0.64 (+6.03%) | 40,527,170 |
| 27 Mar 2024 | HKD | 10.8 | 10.94 | 10.62 | 10.62 | 10.62 | -0.34 (-3.10%) | 24,274,741 |
| 26 Mar 2024 | HKD | 11.04 | 11.3 | 10.94 | 10.96 | 10.96 | +0.14 (+1.29%) | 17,433,881 |
| 25 Mar 2024 | HKD | 10.62 | 11.04 | 10.52 | 10.82 | 10.82 | +0.18 (+1.69%) | 12,638,870 |
| 22 Mar 2024 | HKD | 11.12 | 11.12 | 10.52 | 10.64 | 10.64 | -0.42 (-3.80%) | 24,332,307 |
| 21 Mar 2024 | HKD | 10.8 | 11.46 | 10.74 | 11.06 | 11.06 | +0.48 (+4.54%) | 28,208,145 |
| 20 Mar 2024 | HKD | 10.5 | 10.74 | 10.46 | 10.58 | 10.58 | +0.1 (+0.95%) | 15,367,858 |
| 19 Mar 2024 | HKD | 10.7 | 10.9 | 10.4 | 10.48 | 10.48 | -0.42 (-3.85%) | 33,224,273 |
| 18 Mar 2024 | HKD | 11.06 | 11.18 | 10.8 | 10.9 | 10.9 | -0.08 (-0.73%) | 16,134,274 |
| 15 Mar 2024 | HKD | 11.24 | 11.34 | 10.86 | 10.98 | 10.98 | -0.36 (-3.17%) | 28,602,277 |
| 14 Mar 2024 | HKD | 11.32 | 11.68 | 11.18 | 11.34 | 11.34 | +0.02 (+0.18%) | 27,713,461 |
| 13 Mar 2024 | HKD | 11.5 | 11.64 | 11.22 | 11.32 | 11.32 | -0.28 (-2.41%) | 27,618,673 |
| 12 Mar 2024 | HKD | 10.74 | 11.76 | 10.54 | 11.6 | 11.6 | +1.02 (+9.64%) | 48,721,171 |
| 11 Mar 2024 | HKD | 10.44 | 10.64 | 10.28 | 10.58 | 10.58 | +0.12 (+1.15%) | 19,452,267 |
