Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 1.5117 | 1.5315 | 1.5019 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 2,326,241 |
3 Aug 1995 | HKD | 1.5216 | 1.5414 | 1.5216 | 1.5216 | 1.5044 | -0.01 (-0.65%) | 1,132,778 |
2 Aug 1995 | HKD | 1.5315 | 1.5315 | 1.5216 | 1.5315 | 1.5142 | -0.01 (-0.64%) | 594,708 |
1 Aug 1995 | HKD | 1.5414 | 1.5414 | 1.5315 | 1.5414 | 1.524 | 0.0 (0.0%) | 400,518 |
31 Jul 1995 | HKD | 1.5414 | 1.571 | 1.5315 | 1.5414 | 1.524 | -0.01 (-0.64%) | 1,284,489 |
28 Jul 1995 | HKD | 1.5513 | 1.5611 | 1.5315 | 1.5513 | 1.5338 | +0.01 (+0.64%) | 997,249 |
27 Jul 1995 | HKD | 1.5414 | 1.571 | 1.5414 | 1.5414 | 1.524 | -0.03 (-1.88%) | 242,738 |
26 Jul 1995 | HKD | 1.571 | 1.571 | 1.5315 | 1.571 | 1.5533 | +0.04 (+2.58%) | 2,720,690 |
25 Jul 1995 | HKD | 1.5315 | 1.5611 | 1.5315 | 1.5315 | 1.5142 | 0.0 (0.0%) | 1,695,121 |
24 Jul 1995 | HKD | 1.5315 | 1.5611 | 1.5315 | 1.5315 | 1.5142 | -0.02 (-1.28%) | 2,544,705 |
21 Jul 1995 | HKD | 1.5513 | 1.5611 | 1.5315 | 1.5513 | 1.5338 | +0.01 (+0.64%) | 1,213,691 |
20 Jul 1995 | HKD | 1.5414 | 1.5414 | 1.5019 | 1.5414 | 1.524 | -0.01 (-0.64%) | 1,183,348 |
19 Jul 1995 | HKD | 1.5513 | 1.5611 | 1.5315 | 1.5513 | 1.5338 | -0.02 (-1.25%) | 3,042,318 |
18 Jul 1995 | HKD | 1.571 | 1.6007 | 1.571 | 1.571 | 1.5533 | -0.01 (-0.63%) | 1,786,148 |
17 Jul 1995 | HKD | 1.5809 | 1.6007 | 1.5809 | 1.5809 | 1.5631 | -0.02 (-1.24%) | 1,782,103 |
14 Jul 1995 | HKD | 1.6007 | 1.6204 | 1.571 | 1.6007 | 1.5826 | +0.01 (+0.62%) | 4,177,119 |
13 Jul 1995 | HKD | 1.5908 | 1.6204 | 1.5908 | 1.5908 | 1.5729 | -0.01 (-0.62%) | 2,706,935 |
12 Jul 1995 | HKD | 1.6007 | 1.6402 | 1.5908 | 1.6007 | 1.5826 | 0.0 (0.0%) | 4,108,343 |
11 Jul 1995 | HKD | 1.6007 | 1.6303 | 1.571 | 1.6007 | 1.5826 | +0.03 (+1.89%) | 7,257,871 |
10 Jul 1995 | HKD | 1.571 | 1.5908 | 1.5611 | 1.571 | 1.5533 | +0.02 (+1.27%) | 5,566,795 |
7 Jul 1995 | HKD | 1.5513 | 1.5611 | 1.5315 | 1.5513 | 1.5338 | +0.02 (+1.29%) | 2,904,766 |
6 Jul 1995 | HKD | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5142 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 1.5315 | 1.5513 | 1.5216 | 1.5315 | 1.5142 | +0.01 (+0.65%) | 1,284,489 |
4 Jul 1995 | HKD | 1.5216 | 1.5315 | 1.5117 | 1.5216 | 1.5044 | 0.0 (0.0%) | 885,994 |
3 Jul 1995 | HKD | 1.5216 | 1.5414 | 1.5216 | 1.5216 | 1.5044 | -0.01 (-0.65%) | 1,709,281 |
30 Jun 1995 | HKD | 1.5315 | 1.571 | 1.5216 | 1.5315 | 1.5142 | +0.03 (+1.97%) | 4,278,260 |
29 Jun 1995 | HKD | 1.5019 | 1.5117 | 1.5019 | 1.5019 | 1.485 | -0.01 (-0.65%) | 1,092,322 |
28 Jun 1995 | HKD | 1.5117 | 1.5216 | 1.5117 | 1.5117 | 1.4946 | 0.0 (0.0%) | 784,853 |
27 Jun 1995 | HKD | 1.5117 | 1.5216 | 1.5019 | 1.5117 | 1.4946 | +0.01 (+0.65%) | 805,082 |
26 Jun 1995 | HKD | 1.5019 | 1.5117 | 1.5019 | 1.5019 | 1.485 | -0.02 (-1.29%) | 333,765 |