Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1995 | HKD | 1.5216 | 1.5216 | 1.5019 | 1.5216 | 1.5044 | +0.03 (+1.98%) | 1,452,383 |
22 Jun 1995 | HKD | 1.492 | 1.5019 | 1.4821 | 1.492 | 1.4752 | -0.02 (-1.30%) | 2,447,610 |
21 Jun 1995 | HKD | 1.5117 | 1.5315 | 1.5117 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 1,345,174 |
20 Jun 1995 | HKD | 1.5216 | 1.5513 | 1.5216 | 1.5216 | 1.5044 | -0.02 (-1.28%) | 2,224,088 |
19 Jun 1995 | HKD | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1.524 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 1.5414 | 1.571 | 1.5414 | 1.5414 | 1.524 | -0.01 (-0.64%) | 1,155,029 |
15 Jun 1995 | HKD | 1.5513 | 1.571 | 1.5513 | 1.5513 | 1.5338 | 0.0 (0.0%) | 3,111,094 |
14 Jun 1995 | HKD | 1.5513 | 1.5809 | 1.5414 | 1.5513 | 1.5338 | 0.0 (0.0%) | 4,362,004 |
13 Jun 1995 | HKD | 1.5513 | 1.6007 | 1.5414 | 1.5513 | 1.5338 | 0.0 (0.0%) | 10,613,725 |
12 Jun 1995 | HKD | 1.5513 | 1.5611 | 1.5216 | 1.5513 | 1.5338 | +0.04 (+2.62%) | 8,461,852 |
9 Jun 1995 | HKD | 1.5117 | 1.5513 | 1.5117 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 3,792,784 |
8 Jun 1995 | HKD | 1.5216 | 1.5611 | 1.5117 | 1.5216 | 1.5044 | -0.03 (-1.91%) | 10,023,063 |
7 Jun 1995 | HKD | 1.5513 | 1.5513 | 1.4722 | 1.5513 | 1.5338 | +0.079 (+5.37%) | 1,258,193 |
6 Jun 1995 | HKD | 1.4722 | 1.492 | 1.4722 | 1.4722 | 1.4556 | -0.01 (-0.67%) | 1,786,148 |
5 Jun 1995 | HKD | 1.4821 | 1.492 | 1.4722 | 1.4821 | 1.4654 | +0.01 (+0.67%) | 2,065,297 |
2 Jun 1995 | HKD | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4556 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.4722 | 1.492 | 1.4722 | 1.4722 | 1.4556 | -0.01 (-0.67%) | 1,919,654 |
31 May 1995 | HKD | 1.4821 | 1.4821 | 1.4525 | 1.4821 | 1.4654 | +0.03 (+2.04%) | 1,059,957 |
30 May 1995 | HKD | 1.4525 | 1.4722 | 1.4525 | 1.4525 | 1.4361 | 0.0 (0.0%) | 697,872 |
29 May 1995 | HKD | 1.4525 | 1.4722 | 1.4426 | 1.4525 | 1.4361 | -0.02 (-1.34%) | 788,899 |
26 May 1995 | HKD | 1.4722 | 1.4821 | 1.4623 | 1.4722 | 1.4556 | -0.02 (-1.33%) | 1,945,951 |
25 May 1995 | HKD | 1.492 | 1.5216 | 1.4821 | 1.492 | 1.4752 | -0.02 (-1.30%) | 1,128,732 |
24 May 1995 | HKD | 1.5117 | 1.5216 | 1.492 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 4,377,378 |
23 May 1995 | HKD | 1.5216 | 1.5216 | 1.4821 | 1.5216 | 1.5044 | +0.059 (+4.06%) | 3,410,471 |
22 May 1995 | HKD | 1.4623 | 1.4722 | 1.4525 | 1.4623 | 1.4458 | 0.0 (0.0%) | 910,268 |
19 May 1995 | HKD | 1.4623 | 1.4623 | 1.4327 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 3,444,859 |
18 May 1995 | HKD | 1.4722 | 1.4821 | 1.4623 | 1.4722 | 1.4556 | 0.0 (0.0%) | 1,335,060 |
17 May 1995 | HKD | 1.4722 | 1.492 | 1.4722 | 1.4722 | 1.4556 | -0.03 (-1.98%) | 1,121,046 |
16 May 1995 | HKD | 1.5019 | 1.5117 | 1.4821 | 1.5019 | 1.485 | +0.03 (+2.02%) | 4,628,207 |
15 May 1995 | HKD | 1.4722 | 1.5117 | 1.4623 | 1.4722 | 1.4556 | -0.02 (-1.33%) | 3,149,527 |