Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1995 | HKD | 1.492 | 1.5611 | 1.4821 | 1.492 | 1.4752 | -0.118 (-7.36%) | 5,465,654 |
11 May 1995 | HKD | 1.6105 | 1.6105 | 1.5513 | 1.6105 | 1.5923 | +0.059 (+3.82%) | 9,875,397 |
10 May 1995 | HKD | 1.5513 | 1.5611 | 1.5216 | 1.5513 | 1.5338 | +0.049 (+3.29%) | 4,183,187 |
9 May 1995 | HKD | 1.5019 | 1.5019 | 1.4821 | 1.5019 | 1.485 | +0.02 (+1.34%) | 2,429,404 |
8 May 1995 | HKD | 1.4821 | 1.492 | 1.4623 | 1.4821 | 1.4654 | +0.02 (+1.35%) | 1,776,034 |
5 May 1995 | HKD | 1.4623 | 1.4722 | 1.4426 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 1,104,459 |
4 May 1995 | HKD | 1.4722 | 1.492 | 1.4722 | 1.4722 | 1.4556 | 0.0 (0.0%) | 883,971 |
3 May 1995 | HKD | 1.4722 | 1.492 | 1.4327 | 1.4722 | 1.4556 | +0.03 (+2.05%) | 568,412 |
2 May 1995 | HKD | 1.4426 | 1.4525 | 1.4228 | 1.4426 | 1.4263 | 0.0 (0.0%) | 1,074,116 |
1 May 1995 | HKD | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4263 | -0.02 (-1.35%) | 279,149 |
28 Apr 1995 | HKD | 1.4623 | 1.4821 | 1.4525 | 1.4623 | 1.4458 | 0.0 (0.0%) | 1,254,147 |
27 Apr 1995 | HKD | 1.4623 | 1.4821 | 1.4623 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 627,074 |
26 Apr 1995 | HKD | 1.4722 | 1.492 | 1.4426 | 1.4722 | 1.4556 | -0.02 (-1.33%) | 2,370,743 |
25 Apr 1995 | HKD | 1.492 | 1.5315 | 1.492 | 1.492 | 1.4752 | -0.02 (-1.30%) | 1,395,744 |
24 Apr 1995 | HKD | 1.5117 | 1.5315 | 1.5117 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 782,831 |
21 Apr 1995 | HKD | 1.5216 | 1.5315 | 1.5117 | 1.5216 | 1.5044 | +0.01 (+0.65%) | 349,947 |
20 Apr 1995 | HKD | 1.5117 | 1.5315 | 1.5117 | 1.5117 | 1.4946 | 0.0 (0.0%) | 515,819 |
19 Apr 1995 | HKD | 1.5117 | 1.5315 | 1.5117 | 1.5117 | 1.4946 | -0.02 (-1.29%) | 655,393 |
18 Apr 1995 | HKD | 1.5315 | 1.5414 | 1.5216 | 1.5315 | 1.5142 | -0.009 (-0.55%) | 914,314 |
17 Apr 1995 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5226 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5226 | -0.001 (-0.09%) | 0 |
13 Apr 1995 | HKD | 1.5414 | 1.5414 | 1.5315 | 1.5414 | 1.524 | +0.01 (+0.65%) | 659,439 |
12 Apr 1995 | HKD | 1.5315 | 1.5315 | 1.5117 | 1.5315 | 1.5142 | +0.01 (+0.65%) | 548,184 |
11 Apr 1995 | HKD | 1.5216 | 1.5414 | 1.5216 | 1.5216 | 1.5044 | 0.0 (0.0%) | 1,144,915 |
10 Apr 1995 | HKD | 1.5216 | 1.5315 | 1.5117 | 1.5216 | 1.5044 | +0.01 (+0.65%) | 799,013 |
7 Apr 1995 | HKD | 1.5117 | 1.5117 | 1.5019 | 1.5117 | 1.4946 | +0.01 (+0.65%) | 1,379,562 |
6 Apr 1995 | HKD | 1.5019 | 1.5315 | 1.5019 | 1.5019 | 1.485 | -0.008 (-0.54%) | 2,490,089 |
5 Apr 1995 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.493 | -0.002 (-0.11%) | 0 |
4 Apr 1995 | HKD | 1.5117 | 1.5414 | 1.5019 | 1.5117 | 1.4946 | 0.0 (0.0%) | 2,417,267 |
3 Apr 1995 | HKD | 1.5117 | 1.5117 | 1.4821 | 1.5117 | 1.4946 | -0.01 (-0.65%) | 3,020,067 |