| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1995 | HKD | 1.5216 | 1.5611 | 1.5117 | 1.5216 | 1.5044 | +0.01 (+0.65%) | 3,746,259 |
| 30 Mar 1995 | HKD | 1.5117 | 1.5809 | 1.5117 | 1.5117 | 1.4946 | -0.049 (-3.16%) | 12,877,259 |
| 29 Mar 1995 | HKD | 1.5611 | 1.571 | 1.5019 | 1.5611 | 1.5435 | +0.04 (+2.60%) | 7,301,159 |
| 28 Mar 1995 | HKD | 1.5216 | 1.5315 | 1.4327 | 1.5216 | 1.5044 | +0.099 (+6.94%) | 11,576,587 |
| 27 Mar 1995 | HKD | 1.4228 | 1.4327 | 1.3734 | 1.4228 | 1.4068 | +0.059 (+4.35%) | 2,894,652 |
| 24 Mar 1995 | HKD | 1.3635 | 1.3734 | 1.3635 | 1.3635 | 1.3481 | 0.0 (0.0%) | 653,876 |
| 23 Mar 1995 | HKD | 1.3635 | 1.3734 | 1.3536 | 1.3635 | 1.3481 | -0.01 (-0.72%) | 780,808 |
| 22 Mar 1995 | HKD | 1.3734 | 1.3833 | 1.3734 | 1.3734 | 1.3579 | 0.0 (0.0%) | 989,158 |
| 21 Mar 1995 | HKD | 1.3734 | 1.3932 | 1.3734 | 1.3734 | 1.3579 | +0.01 (+0.73%) | 1,059,957 |
| 20 Mar 1995 | HKD | 1.3635 | 1.4031 | 1.3635 | 1.3635 | 1.3481 | -0.02 (-1.43%) | 1,786,148 |
| 17 Mar 1995 | HKD | 1.3833 | 1.4129 | 1.3339 | 1.3833 | 1.3677 | +0.01 (+0.72%) | 2,394,915 |
| 16 Mar 1995 | HKD | 1.3734 | 1.4228 | 1.3635 | 1.3734 | 1.3579 | 0.0 (0.0%) | 3,675,460 |
| 15 Mar 1995 | HKD | 1.3734 | 1.3734 | 1.3438 | 1.3734 | 1.3579 | +0.059 (+4.51%) | 1,005,340 |
| 14 Mar 1995 | HKD | 1.3141 | 1.324 | 1.2944 | 1.3141 | 1.2993 | -0.01 (-0.75%) | 123,392 |
| 13 Mar 1995 | HKD | 1.324 | 1.324 | 1.3141 | 1.324 | 1.3091 | +0.01 (+0.75%) | 291,286 |
| 10 Mar 1995 | HKD | 1.3141 | 1.3339 | 1.3042 | 1.3141 | 1.2993 | -0.02 (-1.48%) | 2,176,552 |
| 9 Mar 1995 | HKD | 1.3339 | 1.3339 | 1.324 | 1.3339 | 1.3189 | +0.02 (+1.51%) | 497,613 |
| 8 Mar 1995 | HKD | 1.3141 | 1.324 | 1.3042 | 1.3141 | 1.2993 | -0.02 (-1.48%) | 948,702 |
| 7 Mar 1995 | HKD | 1.3339 | 1.3536 | 1.3339 | 1.3339 | 1.3189 | -0.02 (-1.46%) | 582,572 |
| 6 Mar 1995 | HKD | 1.3536 | 1.3635 | 1.3536 | 1.3536 | 1.3383 | -0.02 (-1.44%) | 738,329 |
| 3 Mar 1995 | HKD | 1.3734 | 1.3833 | 1.3339 | 1.3734 | 1.3579 | -0.03 (-2.12%) | 7,565,339 |
| 2 Mar 1995 | HKD | 1.4031 | 1.4228 | 1.4031 | 1.4031 | 1.3873 | 0.0 (0.0%) | 570,435 |
| 1 Mar 1995 | HKD | 1.4031 | 1.4327 | 1.4031 | 1.4031 | 1.3873 | -0.01 (-0.69%) | 792,843 |
| 28 Feb 1995 | HKD | 1.4129 | 1.4327 | 1.3932 | 1.4129 | 1.397 | +0.02 (+1.41%) | 574,885 |
| 27 Feb 1995 | HKD | 1.3932 | 1.4031 | 1.3932 | 1.3932 | 1.3775 | -0.04 (-2.76%) | 249,818 |
| 24 Feb 1995 | HKD | 1.4327 | 1.4623 | 1.4031 | 1.4327 | 1.4165 | +0.03 (+2.11%) | 2,767,215 |
| 23 Feb 1995 | HKD | 1.4031 | 1.4228 | 1.3833 | 1.4031 | 1.3873 | +0.02 (+1.43%) | 989,158 |
| 22 Feb 1995 | HKD | 1.3833 | 1.4722 | 1.3833 | 1.3833 | 1.3677 | -0.02 (-1.41%) | 2,767,215 |
| 21 Feb 1995 | HKD | 1.4031 | 1.4129 | 1.3536 | 1.4031 | 1.3873 | +0.069 (+5.19%) | 1,254,147 |
| 20 Feb 1995 | HKD | 1.3339 | 1.3536 | 1.3141 | 1.3339 | 1.3189 | -0.049 (-3.57%) | 1,294,603 |
