Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 1.3833 | 1.3932 | 1.3438 | 1.3833 | 1.3677 | 0.0 (0.0%) | 641,233 |
16 Feb 1995 | HKD | 1.3833 | 1.4327 | 1.3833 | 1.3833 | 1.3677 | +0.02 (+1.45%) | 4,191,279 |
15 Feb 1995 | HKD | 1.3635 | 1.3833 | 1.3339 | 1.3635 | 1.3481 | +0.01 (+0.73%) | 1,403,836 |
14 Feb 1995 | HKD | 1.3536 | 1.3932 | 1.3339 | 1.3536 | 1.3383 | -0.05 (-3.53%) | 1,282,467 |
13 Feb 1995 | HKD | 1.4031 | 1.4031 | 1.3339 | 1.4031 | 1.3873 | +0.05 (+3.66%) | 1,705,235 |
10 Feb 1995 | HKD | 1.3536 | 1.3833 | 1.3339 | 1.3536 | 1.3383 | 0.0 (0.0%) | 962,861 |
9 Feb 1995 | HKD | 1.3536 | 1.3734 | 1.3438 | 1.3536 | 1.3383 | -0.01 (-0.73%) | 1,456,429 |
8 Feb 1995 | HKD | 1.3635 | 1.3734 | 1.2647 | 1.3635 | 1.3481 | +0.079 (+6.15%) | 2,227,122 |
7 Feb 1995 | HKD | 1.2845 | 1.3042 | 1.2351 | 1.2845 | 1.27 | +0.049 (+4.00%) | 2,842,059 |
6 Feb 1995 | HKD | 1.2351 | 1.245 | 1.2153 | 1.2351 | 1.2212 | +0.049 (+4.17%) | 3,258,760 |
3 Feb 1995 | HKD | 1.1857 | 1.2153 | 1.1857 | 1.1857 | 1.1723 | -0.014 (-1.19%) | 772,716 |
2 Feb 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1865 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1865 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1865 | +0.004 (+0.37%) | 0 |
30 Jan 1995 | HKD | 1.1956 | 1.2153 | 1.1956 | 1.1956 | 1.1821 | -0.02 (-1.62%) | 1,031,637 |
27 Jan 1995 | HKD | 1.2153 | 1.2252 | 1.1956 | 1.2153 | 1.2016 | +0.02 (+1.65%) | 1,672,870 |
26 Jan 1995 | HKD | 1.1956 | 1.2252 | 1.1659 | 1.1956 | 1.1821 | -0.02 (-1.62%) | 1,059,957 |
25 Jan 1995 | HKD | 1.2153 | 1.2351 | 1.2054 | 1.2153 | 1.2016 | 0.0 (0.0%) | 799,013 |
24 Jan 1995 | HKD | 1.2153 | 1.2845 | 1.1857 | 1.2153 | 1.2016 | -0.069 (-5.39%) | 1,347,197 |
23 Jan 1995 | HKD | 1.2845 | 1.324 | 1.2647 | 1.2845 | 1.27 | -0.04 (-2.98%) | 2,670,120 |
20 Jan 1995 | HKD | 1.324 | 1.3339 | 1.3042 | 1.324 | 1.3091 | -0.02 (-1.47%) | 538,070 |
19 Jan 1995 | HKD | 1.3438 | 1.3635 | 1.3438 | 1.3438 | 1.3286 | 0.0 (0.0%) | 1,264,261 |
18 Jan 1995 | HKD | 1.3438 | 1.3833 | 1.3438 | 1.3438 | 1.3286 | -0.049 (-3.55%) | 135,529 |
17 Jan 1995 | HKD | 1.3932 | 1.4327 | 1.3141 | 1.3932 | 1.3775 | +0.079 (+6.02%) | 1,084,230 |
16 Jan 1995 | HKD | 1.3141 | 1.3141 | 1.2845 | 1.3141 | 1.2993 | +0.02 (+1.52%) | 657,416 |
13 Jan 1995 | HKD | 1.2944 | 1.2944 | 1.2845 | 1.2944 | 1.2798 | 0.0 (0.0%) | 2,382,879 |
12 Jan 1995 | HKD | 1.2944 | 1.3042 | 1.2845 | 1.2944 | 1.2798 | -0.01 (-0.75%) | 1,456,429 |
11 Jan 1995 | HKD | 1.3042 | 1.3734 | 1.3042 | 1.3042 | 1.2895 | +0.01 (+0.76%) | 493,568 |
10 Jan 1995 | HKD | 1.2944 | 1.3042 | 1.2845 | 1.2944 | 1.2798 | -0.01 (-0.75%) | 3,200,098 |
9 Jan 1995 | HKD | 1.3042 | 1.3042 | 1.2845 | 1.3042 | 1.2895 | -0.04 (-2.95%) | 5,265,395 |