Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1995 | HKD | 1.3438 | 1.3734 | 1.3339 | 1.3438 | 1.3286 | -0.02 (-1.44%) | 511,773 |
5 Jan 1995 | HKD | 1.3635 | 1.3734 | 1.3635 | 1.3635 | 1.3481 | 0.0 (0.0%) | 554,252 |
4 Jan 1995 | HKD | 1.3635 | 1.3833 | 1.3635 | 1.3635 | 1.3481 | 0.0 (0.0%) | 467,271 |
3 Jan 1995 | HKD | 1.3635 | 1.4031 | 1.3438 | 1.3635 | 1.3481 | -0.04 (-2.82%) | 358,039 |
30 Dec 1994 | HKD | 1.4031 | 1.4228 | 1.3932 | 1.4031 | 1.3873 | -0.03 (-2.07%) | 942,633 |
29 Dec 1994 | HKD | 1.4327 | 1.4327 | 1.4129 | 1.4327 | 1.4165 | 0.0 (0.0%) | 374,221 |
28 Dec 1994 | HKD | 1.4327 | 1.4722 | 1.4327 | 1.4327 | 1.4165 | -0.017 (-1.19%) | 600,777 |
27 Dec 1994 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4336 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4336 | -0.003 (-0.17%) | 0 |
23 Dec 1994 | HKD | 1.4525 | 1.4623 | 1.4525 | 1.4525 | 1.4361 | -0.02 (-1.34%) | 312,525 |
22 Dec 1994 | HKD | 1.4722 | 1.5019 | 1.4722 | 1.4722 | 1.4556 | 0.0 (0.0%) | 511,773 |
21 Dec 1994 | HKD | 1.4722 | 1.5216 | 1.4722 | 1.4722 | 1.4556 | -0.03 (-1.98%) | 271,058 |
20 Dec 1994 | HKD | 1.5019 | 1.5019 | 1.4722 | 1.5019 | 1.485 | 0.0 (0.0%) | 339,833 |
19 Dec 1994 | HKD | 1.5019 | 1.5809 | 1.492 | 1.5019 | 1.485 | -0.059 (-3.79%) | 436,929 |
16 Dec 1994 | HKD | 1.5611 | 1.5908 | 1.5414 | 1.5611 | 1.5435 | +0.01 (+0.63%) | 724,169 |
15 Dec 1994 | HKD | 1.5513 | 1.5513 | 1.492 | 1.5513 | 1.5338 | +0.069 (+4.67%) | 1,553,524 |
14 Dec 1994 | HKD | 1.4821 | 1.492 | 1.4623 | 1.4821 | 1.4654 | +0.02 (+1.35%) | 2,271,624 |
13 Dec 1994 | HKD | 1.4623 | 1.4722 | 1.4327 | 1.4623 | 1.4458 | 0.0 (0.0%) | 4,834,535 |
12 Dec 1994 | HKD | 1.4623 | 1.4722 | 1.4426 | 1.4623 | 1.4458 | +0.01 (+0.67%) | 2,117,890 |
9 Dec 1994 | HKD | 1.4525 | 1.4623 | 1.4327 | 1.4525 | 1.4361 | -0.01 (-0.67%) | 5,249,212 |
8 Dec 1994 | HKD | 1.4623 | 1.4821 | 1.4525 | 1.4623 | 1.4458 | -0.01 (-0.67%) | 2,174,529 |
7 Dec 1994 | HKD | 1.4722 | 1.5019 | 1.4525 | 1.4722 | 1.4556 | -0.03 (-1.98%) | 1,444,292 |
6 Dec 1994 | HKD | 1.5019 | 1.5019 | 1.4525 | 1.5019 | 1.485 | -0.03 (-1.93%) | 1,367,425 |
5 Dec 1994 | HKD | 1.5315 | 1.5315 | 1.4821 | 1.5315 | 1.5142 | +0.02 (+1.31%) | 979,044 |
2 Dec 1994 | HKD | 1.5117 | 1.5908 | 1.4327 | 1.5117 | 1.4946 | -0.079 (-4.97%) | 1,537,342 |
1 Dec 1994 | HKD | 1.5908 | 1.6402 | 1.5809 | 1.5908 | 1.5729 | -0.03 (-1.83%) | 742,374 |
30 Nov 1994 | HKD | 1.6204 | 1.6402 | 1.6105 | 1.6204 | 1.6021 | -0.069 (-4.10%) | 449,066 |
29 Nov 1994 | HKD | 1.6896 | 1.6896 | 1.6402 | 1.6896 | 1.6705 | +0.01 (+0.59%) | 408,609 |
28 Nov 1994 | HKD | 1.6797 | 1.6995 | 1.6599 | 1.6797 | 1.6608 | -0.02 (-1.17%) | 404,564 |
25 Nov 1994 | HKD | 1.6995 | 1.7192 | 1.6599 | 1.6995 | 1.6803 | +0.02 (+1.18%) | 1,124,687 |